Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 186,180 | ▲ 1,24 | 186,860 | 184,720 | 15:23 | |
AIRBUS BR RG | 161,680 | ▲ 1,6 | 162,820 | 159,540 | 15:22 | |
ALSTOM | 16,240 | ▲ 4,79 | 17,295 | 14,500 | 15:22 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 33,370 | ▲ 2,02 | 33,390 | 32,800 | 15:23 | |
BNP PARIBAS A | 69,250 | ▼ -0,5 | 70,120 | 69,120 | 15:22 | |
BOUYGUES | 35,150 | ▲ 1,49 | 35,470 | 34,960 | 15:23 | |
CAPGEMINI | 207,000 | ▲ 0,88 | 208,800 | 205,700 | 15:23 | |
CARREFOUR | 16,045 | ▲ 1,1 | 16,195 | 15,970 | 15:20 | |
CREDIT AGRICOLE | 15,295 | ▼ -0,03 | 15,390 | 15,255 | 15:20 | |
DANONE | 59,240 | ▲ 0,68 | 59,500 | 58,860 | 15:23 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,890 | ▲ 1,17 | 47,100 | 46,250 | 15:21 | |
ENGIE | 15,640 | ▲ 1,1 | 15,665 | 15,515 | 15:23 | |
ESSILORLUXOTT | 204,800 | ▲ 0,15 | 205,600 | 202,700 | 15:22 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.314,000 | ▲ 0,7 | 2.320,000 | 2.287,000 | 15:22 | |
KERING | 330,900 | ▲ 0,24 | 331,350 | 328,600 | 15:23 | |
L'OREAL | 448,550 | ▲ 0,8 | 448,700 | 443,950 | 15:23 | |
LEGRAND | 98,960 | ▲ 1,65 | 99,560 | 97,400 | 15:23 | |
LVMH | 791,200 | ▲ 0,23 | 795,700 | 786,000 | 15:23 | |
ORANGE | 10,510 | ▲ 0,82 | 10,535 | 10,465 | 15:17 | |
PERNOD RICARD | 148,250 | ▲ 1,75 | 148,650 | 146,000 | 15:21 | |
PUBLICIS GRP | 106,250 | ▲ 1,19 | 107,200 | 105,100 | 15:21 | |
RENAULT | 47,610 | ▼ -1,08 | 48,470 | 47,560 | 15:22 | |
SAFRAN | 211,200 | ▲ 0,81 | 213,500 | 209,500 | 15:23 | |
SAINT-GOBAIN | 79,220 | ▲ 0,77 | 80,520 | 78,560 | 15:23 | |
SANOFI | 93,550 | ▲ 1,77 | 93,740 | 92,260 | 15:22 | |
SCHNEIDER EL | 225,650 | ▲ 2,03 | 227,150 | 222,400 | 15:22 | |
SOCIETE GENERALE | 24,745 | ▼ -0,2 | 25,100 | 24,700 | 15:22 | |
STMICROELECTR BR RG | 37,700 | ▼ -1,57 | 38,190 | 37,675 | 15:22 | |
TELEPERFORMANCE | 99,580 | ▼ -0,04 | 100,450 | 98,920 | 15:22 | |
THALES | 164,650 | ▲ 0,86 | 165,600 | 163,800 | 15:23 | |
TOTALENERGIES | 66,980 | ▼ -0,21 | 67,310 | 66,620 | 15:22 | |
VEOLIA ENVIRONNEM | 29,320 | ▼ -2,73 | 29,410 | 28,900 | 15:23 | |
VINCI | 114,200 | ▲ 1,56 | 114,500 | 112,700 | 15:23 | |
WORLDLINE | 10,815 | ▼ -0,14 | 10,930 | 10,695 | 15:23 | |