Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 186,220 | ▲ 1,27 | 186,860 | 184,800 | 13:40 | |
AIRBUS BR RG | 161,800 | ▲ 2,46 | 162,820 | 157,080 | 13:40 | |
ALSTOM | 16,430 | ▲ 4,38 | 17,275 | 14,500 | 13:40 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 33,300 | ▲ 2,11 | 33,390 | 32,340 | 13:40 | |
BNP PARIBAS A | 69,540 | ▲ 0,17 | 70,120 | 69,520 | 13:40 | |
BOUYGUES | 35,470 | ▲ 0,83 | 35,470 | 34,970 | 13:40 | |
CAPGEMINI | 207,900 | ▲ 1,03 | 208,800 | 203,500 | 13:37 | |
CARREFOUR | 16,055 | ▲ 1,48 | 16,190 | 15,970 | 13:40 | |
CREDIT AGRICOLE | 15,320 | ▲ 0,62 | 15,390 | 15,300 | 13:40 | |
DANONE | 59,180 | ▲ 0,92 | 59,500 | 58,860 | 13:36 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,920 | ▲ 1,69 | 47,070 | 46,250 | 13:39 | |
ENGIE | 15,625 | ▲ 1,1 | 15,665 | 15,515 | 13:38 | |
ESSILORLUXOTT | 205,100 | ▲ 3,22 | 205,600 | 203,000 | 13:40 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.312,000 | ▲ 0,87 | 2.316,000 | 2.288,000 | 13:40 | |
KERING | 329,800 | ▼ -0,08 | 331,300 | 328,700 | 13:40 | |
L'OREAL | 446,500 | ▲ 0,38 | 448,100 | 438,800 | 13:40 | |
LEGRAND | 99,220 | ▲ 2,08 | 99,540 | 97,440 | 13:37 | |
LVMH | 790,800 | ▲ 0,18 | 795,700 | 786,000 | 13:40 | |
ORANGE | 10,525 | - 0 | 10,535 | 10,400 | 13:40 | |
PERNOD RICARD | 147,400 | ▲ 1,75 | 148,650 | 144,150 | 13:37 | |
PUBLICIS GRP | 106,950 | ▲ 0,19 | 107,150 | 103,950 | 13:40 | |
RENAULT | 48,040 | ▲ 0,15 | 48,390 | 47,700 | 13:39 | |
SAFRAN | 212,100 | ▲ 2,01 | 213,500 | 209,600 | 13:40 | |
SAINT-GOBAIN | 79,480 | ▲ 2,4 | 80,520 | 78,600 | 13:40 | |
SANOFI | 93,480 | ▲ 1,74 | 93,570 | 92,300 | 13:40 | |
SCHNEIDER EL | 226,450 | ▲ 2,19 | 227,000 | 222,400 | 13:38 | |
SOCIETE GENERALE | 24,905 | ▲ 0,93 | 25,095 | 24,230 | 13:40 | |
STMICROELECTR BR RG | 37,895 | ▼ -0,9 | 38,175 | 37,875 | 13:40 | |
TELEPERFORMANCE | 99,680 | ▲ 0,12 | 100,400 | 98,940 | 13:37 | |
THALES | 165,100 | ▼ -0,06 | 165,550 | 163,800 | 13:39 | |
TOTALENERGIES | 67,160 | ▲ 0,1 | 67,300 | 66,630 | 13:40 | |
VEOLIA ENVIRONNEM | 29,260 | ▼ -2,4 | 29,400 | 28,900 | 13:40 | |
VINCI | 114,250 | ▲ 1,51 | 114,400 | 111,300 | 13:40 | |
WORLDLINE | 10,855 | ▼ -1,11 | 10,915 | 10,700 | 13:40 | |