Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,460 | ▼ -0,32 | 55,500 | 55,300 | 09:05 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 121,500 | ▲ 1,5 | 121,800 | 121,500 | 09:05 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 181,840 | ▼ -1,53 | 182,100 | 181,520 | 09:04 | |
AIRBUS BR RG | 153,860 | ▲ 0,35 | 154,360 | 153,860 | 09:05 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,580 | ▲ 4,5 | 15,625 | 15,560 | 09:05 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 583,800 | ▼ -2,25 | 585,800 | 583,400 | 09:05 | |
ASML HLDG BR RG | 822,300 | ▲ 1,23 | 822,400 | 817,000 | 09:05 | |
AXA | 31,690 | ▼ -0,35 | 32,000 | 31,690 | 09:05 | |
BIOMERIEUX | 99,100 | ▼ -1,15 | 99,300 | 99,100 | 09:04 | |
BNP PARIBAS A | 67,930 | ▼ -0,23 | 68,060 | 67,930 | 09:05 | |
BOUYGUES | 35,030 | ▲ 0,54 | 35,200 | 35,000 | 09:05 | |
BUREAU VERITAS | 27,280 | ▼ -0,58 | 27,300 | 27,240 | 09:03 | |
CAPGEMINI | 199,550 | ▲ 0,68 | 199,550 | 196,000 | 09:05 | |
CARREFOUR | 15,560 | ▼ -1,61 | 15,590 | 15,550 | 09:04 | |
CREDIT AGRICOLE | 15,040 | ▲ 2,84 | 15,150 | 14,890 | 09:05 | |
DANONE | 57,440 | ▼ -3,43 | 57,440 | 57,360 | 09:05 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,680 | ▼ -0,53 | 44,710 | 44,160 | 09:04 | |
EDP-ENERGIAS RG | 3,640 | ▲ 3,06 | 3,652 | 3,640 | 09:04 | |
EIFFAGE | 101,450 | ▲ 0,39 | 101,700 | 100,150 | 09:05 | |
ELIA GROUP | 93,450 | ▲ 2,98 | 93,550 | 93,400 | 09:02 | |
ENGIE | 15,280 | ▲ 0,23 | 15,280 | 15,200 | 09:05 | |
ESSILORLUXOTT | 201,200 | ▲ 0,14 | 201,600 | 201,100 | 09:04 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,680 | ▼ -2,45 | 19,815 | 19,665 | 09:05 | |
GBL | 71,000 | ▲ 0,07 | 71,000 | 70,150 | 09:05 | |
GECINA | 98,150 | ▲ 1,25 | 98,350 | 98,150 | 09:05 | |
HEINEKEN BR RG | 90,440 | ▼ -0,78 | 90,660 | 90,220 | 09:05 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 16,046 | ▲ 1,33 | 16,112 | 15,980 | 09:05 | |
IPSEN | 115,600 | ▲ 0,87 | 115,600 | 115,500 | 09:02 | |
JERONIMO MARTINS RG | 19,360 | ▲ 0,05 | 19,430 | 19,360 | 09:04 | |
KBC GR | 70,180 | - 0 | 70,180 | 70,060 | 09:05 | |
KERING | 328,000 | ▲ 2,22 | 329,250 | 319,500 | 09:05 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,190 | ▼ -1,05 | 28,190 | 28,120 | 09:05 | |
KONINKL KPN BR RG | 3,376 | ▼ -1,02 | 3,377 | 3,367 | 09:05 | |
L'OREAL | 436,350 | ▼ -0,67 | 437,500 | 436,250 | 09:05 | |
LEGRAND | 97,680 | ▲ 0,84 | 97,880 | 95,740 | 17:55 | |
LVMH | 772,000 | ▲ 0,65 | 773,000 | 770,700 | 09:05 | |
NN GROUP RG | 43,360 | ▼ -0,53 | 43,360 | 43,280 | 09:04 | |
OCI RG | 25,290 | ▲ 0,55 | 25,480 | 25,290 | 09:05 | |
ORANGE | 10,395 | ▼ -0,19 | 10,400 | 10,385 | 09:05 | |
PERNOD RICARD | 141,200 | ▼ -0,91 | 141,450 | 140,550 | 09:05 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 104,050 | ▼ -0,14 | 104,150 | 104,000 | 09:02 | |
RANDSTAD BR | 46,740 | ▼ -1,44 | 46,770 | 46,670 | 09:05 | |
REMY COINTREAU | 88,900 | ▼ -0,78 | 90,950 | 88,300 | 09:03 | |
RENAULT | 47,950 | ▲ 1,92 | 48,150 | 47,950 | 09:05 | |
ROY.PHILIPS BR RG | 24,980 | ▼ -0,04 | 25,000 | 24,810 | 09:05 | |
SAFRAN | 204,500 | ▼ -0,68 | 205,100 | 201,000 | 09:05 | |
SAINT-GOBAIN | 76,440 | ▲ 1,39 | 76,560 | 76,120 | 09:04 | |
SANOFI | 91,730 | ▼ -1,26 | 91,900 | 91,730 | 09:05 | |
SCHNEIDER EL | 214,550 | ▼ -0,74 | 214,800 | 213,900 | 09:05 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 27,065 | ▲ 5,02 | 27,090 | 25,300 | 09:05 | |
SODEXO | 80,150 | ▼ -2,01 | 81,950 | 79,850 | 09:03 | |
SOLVAY | 29,710 | ▲ 0,29 | 29,720 | 29,570 | 09:05 | |
STMICROELECTR BR RG | 36,655 | ▲ 1,12 | 36,670 | 36,500 | 09:05 | |
TELEPERFORMANCE | 96,320 | ▲ 13,85 | 97,400 | 96,000 | 09:04 | |
THALES | 159,450 | ▲ 0,47 | 159,450 | 159,000 | 09:05 | |
TOTALENERGIES | 66,930 | ▲ 0,07 | 67,930 | 66,260 | 09:05 | |
UCB | 122,300 | ▼ -2,16 | 122,300 | 122,100 | 09:04 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,430 | ▲ 0,06 | 29,550 | 29,330 | 09:05 | |
VINCI | 110,500 | ▼ -0,13 | 110,950 | 110,500 | 09:05 | |
VIVENDI | 9,658 | ▲ 0,31 | 9,666 | 9,570 | 09:04 | |
WOLTERS KLUW BR R | 141,350 | - 0 | 141,800 | 141,100 | 09:05 | |
WORLDLINE | 10,925 | ▲ 10,15 | 10,930 | 10,770 | 09:05 | |