Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 182,020 | ▼ -0,62 | 183,560 | 181,580 | 13:42 | |
AIRBUS BR RG | 161,840 | ▲ 0,45 | 161,840 | 159,960 | 13:43 | |
ALSTOM | 18,255 | ▲ 0,8 | 18,315 | 18,105 | 13:41 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,560 | ▼ -1,03 | 33,690 | 33,430 | 13:41 | |
BNP PARIBAS A | 67,170 | ▼ -0,56 | 67,820 | 67,030 | 13:42 | |
BOUYGUES | 35,440 | ▼ -0,72 | 35,550 | 35,350 | 13:37 | |
CAPGEMINI | 212,400 | - 0 | 212,400 | 205,600 | 13:37 | |
CARREFOUR | 16,360 | ▲ 0,8 | 16,420 | 16,230 | 13:40 | |
CREDIT AGRICOLE | 15,675 | ▼ -0,03 | 15,745 | 15,625 | 13:42 | |
DANONE | 59,520 | ▼ -0,3 | 59,760 | 59,420 | 13:41 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,120 | ▼ -0,71 | 46,570 | 45,990 | 13:42 | |
ENGIE | 15,555 | ▼ -0,8 | 15,680 | 15,490 | 13:42 | |
ESSILORLUXOTT | 209,500 | ▼ -0,43 | 209,500 | 207,800 | 13:41 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.180,000 | ▲ 0,09 | 2.194,000 | 2.164,000 | 13:42 | |
KERING | 331,650 | ▼ -0,29 | 331,900 | 327,850 | 13:42 | |
L'OREAL | 451,400 | ▼ -0,28 | 455,200 | 450,350 | 13:42 | |
LEGRAND | 103,400 | ▼ -0,14 | 103,450 | 102,100 | 13:39 | |
LVMH | 755,200 | ▲ 0,44 | 755,600 | 749,700 | 13:42 | |
ORANGE | 10,580 | ▼ -0,83 | 10,685 | 10,575 | 13:42 | |
PERNOD RICARD | 142,950 | ▼ -0,1 | 144,750 | 142,700 | 13:42 | |
PUBLICIS GRP | 107,150 | ▼ -1,22 | 107,250 | 103,750 | 13:40 | |
RENAULT | 47,900 | ▼ -0,73 | 48,530 | 47,510 | 13:40 | |
SAFRAN | 218,600 | ▲ 1,68 | 218,600 | 214,900 | 13:42 | |
SAINT-GOBAIN | 80,720 | ▲ 0,35 | 80,740 | 80,120 | 13:41 | |
SANOFI | 91,040 | ▲ 0,08 | 92,200 | 90,750 | 13:42 | |
SCHNEIDER EL | 237,000 | ▲ 1,95 | 237,900 | 234,400 | 13:42 | |
SOCIETE GENERALE | 27,525 | ▲ 0,86 | 27,575 | 27,325 | 13:42 | |
STMICROELECTR BR RG | 39,360 | ▲ 1,04 | 39,435 | 39,045 | 13:41 | |
TELEPERFORMANCE | 107,550 | ▼ -0,23 | 107,900 | 106,700 | 13:39 | |
THALES | 168,150 | ▲ 1,02 | 168,250 | 165,350 | 13:41 | |
TOTALENERGIES | 65,790 | ▲ 1,1 | 65,890 | 65,160 | 13:42 | |
VEOLIA ENVIRONNEM | 30,930 | ▲ 0,39 | 30,950 | 30,480 | 13:41 | |
VINCI | 115,100 | ▼ -0,22 | 115,200 | 114,550 | 13:42 | |
WORLDLINE | 11,085 | ▼ -1,29 | 11,445 | 11,030 | 13:35 | |