Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,680 | ▼ -1 | 55,700 | 55,300 | 11:23 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 122,800 | ▲ 1,5 | 122,800 | 121,500 | 11:16 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 181,440 | ▲ 0,22 | 182,100 | 180,880 | 11:23 | |
AIRBUS BR RG | 154,680 | ▲ 0,35 | 154,820 | 153,480 | 11:23 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,785 | ▲ 1,48 | 15,805 | 15,560 | 11:22 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 586,200 | ▲ 1,17 | 591,000 | 583,000 | 11:22 | |
ASML HLDG BR RG | 821,900 | ▲ 1,34 | 824,800 | 817,000 | 11:24 | |
AXA | 31,490 | ▼ -1,35 | 32,000 | 31,000 | 11:24 | |
BIOMERIEUX | 99,350 | ▼ -1,15 | 99,800 | 99,000 | 11:17 | |
BNP PARIBAS A | 68,000 | ▲ 0,71 | 68,100 | 67,830 | 11:21 | |
BOUYGUES | 35,030 | ▲ 0,54 | 35,200 | 34,930 | 11:23 | |
BUREAU VERITAS | 27,580 | ▼ -0,58 | 27,580 | 27,240 | 11:22 | |
CAPGEMINI | 202,000 | ▲ 0,68 | 202,000 | 196,000 | 11:21 | |
CARREFOUR | 15,580 | ▼ -1,61 | 15,640 | 15,550 | 11:21 | |
CREDIT AGRICOLE | 15,195 | ▲ 3,29 | 15,225 | 14,890 | 11:24 | |
DANONE | 57,420 | ▼ -3,43 | 57,500 | 57,100 | 11:23 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,240 | ▼ -0,53 | 45,300 | 44,160 | 11:22 | |
EDP-ENERGIAS RG | 3,650 | ▲ 0,39 | 3,672 | 3,638 | 11:23 | |
EIFFAGE | 101,250 | ▲ 0,39 | 101,700 | 100,900 | 11:18 | |
ELIA GROUP | 94,150 | ▲ 2,98 | 94,850 | 93,400 | 11:18 | |
ENGIE | 15,310 | ▲ 0,1 | 15,315 | 15,195 | 11:23 | |
ESSILORLUXOTT | 200,700 | ▲ 0,14 | 201,600 | 199,700 | 11:22 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,675 | ▼ -2,45 | 19,815 | 19,485 | 11:24 | |
GBL | 71,450 | ▲ 2,43 | 72,400 | 70,150 | 11:20 | |
GECINA | 98,400 | ▲ 1,25 | 98,400 | 97,700 | 11:15 | |
HEINEKEN BR RG | 90,660 | ▼ -0,78 | 90,960 | 90,220 | 11:23 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 16,028 | ▲ 1,39 | 16,112 | 15,874 | 11:23 | |
IPSEN | 115,400 | ▲ 0,87 | 115,700 | 115,100 | 11:18 | |
JERONIMO MARTINS RG | 19,300 | ▲ 0,05 | 19,460 | 19,290 | 11:23 | |
KBC GR | 70,440 | - 0 | 70,620 | 70,060 | 11:24 | |
KERING | 329,850 | ▲ 2,15 | 330,000 | 319,500 | 11:23 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,160 | ▼ -1,05 | 28,290 | 28,120 | 11:23 | |
KONINKL KPN BR RG | 3,353 | ▼ -1,02 | 3,377 | 3,350 | 11:22 | |
L'OREAL | 437,100 | ▲ 0,07 | 437,550 | 434,650 | 11:24 | |
LEGRAND | 93,560 | ▼ -3,71 | 94,940 | 93,080 | 11:23 | |
LVMH | 784,600 | ▲ 2,29 | 785,500 | 770,500 | 11:24 | |
NN GROUP RG | 43,390 | ▲ 0,7 | 43,560 | 43,280 | 11:23 | |
OCI RG | 24,750 | ▼ -1,81 | 25,480 | 24,650 | 11:22 | |
ORANGE | 10,490 | ▲ 0,48 | 10,490 | 10,385 | 11:23 | |
PERNOD RICARD | 142,800 | ▲ 0,21 | 142,850 | 140,550 | 11:22 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 104,350 | ▼ -0,14 | 104,350 | 103,650 | 11:20 | |
RANDSTAD BR | 47,100 | ▼ -1,44 | 47,100 | 46,670 | 11:23 | |
REMY COINTREAU | 90,150 | ▼ -0,78 | 90,200 | 88,300 | 11:17 | |
RENAULT | 48,080 | ▲ 0,57 | 48,150 | 47,800 | 11:23 | |
ROY.PHILIPS BR RG | 24,960 | ▼ -0,2 | 25,100 | 24,800 | 11:23 | |
SAFRAN | 204,900 | ▼ -0,68 | 205,400 | 203,800 | 11:20 | |
SAINT-GOBAIN | 76,480 | ▲ 0,98 | 76,580 | 75,980 | 11:24 | |
SANOFI | 91,690 | ▼ -1,26 | 92,050 | 91,620 | 11:22 | |
SCHNEIDER EL | 214,750 | ▲ 0,87 | 215,450 | 213,800 | 11:23 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 26,800 | ▲ 4,21 | 27,330 | 25,300 | 11:23 | |
SODEXO | 80,550 | ▼ -2,01 | 80,850 | 79,850 | 11:22 | |
SOLVAY | 29,940 | ▲ 0,29 | 30,000 | 29,570 | 11:24 | |
STMICROELECTR BR RG | 36,985 | ▲ 1,75 | 37,075 | 36,500 | 11:23 | |
TELEPERFORMANCE | 96,260 | ▼ -1,05 | 98,160 | 95,720 | 11:23 | |
THALES | 158,900 | ▲ 0,16 | 159,500 | 158,450 | 11:21 | |
TOTALENERGIES | 66,860 | ▼ -0,06 | 67,930 | 66,540 | 11:23 | |
UCB | 122,350 | ▲ 0,29 | 122,750 | 121,850 | 11:22 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,530 | ▲ 0,06 | 29,540 | 29,330 | 11:22 | |
VINCI | 110,700 | ▲ 0,41 | 110,950 | 110,300 | 11:23 | |
VIVENDI | 9,708 | ▲ 0,31 | 9,716 | 9,570 | 11:21 | |
WOLTERS KLUW BR R | 142,700 | - 0 | 142,800 | 141,000 | 11:22 | |
WORLDLINE | 10,985 | ▲ 10,15 | 11,190 | 10,770 | 11:22 | |