Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 182,120 | ▲ 0,91 | 183,000 | 181,000 | 15:44 | |
AIRBUS BR RG | 155,960 | ▲ 1,06 | 156,920 | 154,400 | 15:45 | |
ALSTOM | 15,655 | ▲ 0,87 | 15,810 | 15,500 | 15:43 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 32,100 | ▲ 2,16 | 32,320 | 31,470 | 15:43 | |
BNP PARIBAS A | 68,050 | ▲ 0,58 | 68,290 | 67,400 | 15:44 | |
BOUYGUES | 35,330 | ▲ 0,74 | 35,420 | 35,010 | 15:44 | |
CAPGEMINI | 203,600 | ▲ 0,44 | 205,000 | 202,600 | 15:43 | |
CARREFOUR | 15,795 | ▲ 1,22 | 15,895 | 15,620 | 15:43 | |
CREDIT AGRICOLE | 14,990 | ▲ 1,56 | 15,010 | 14,735 | 15:44 | |
DANONE | 58,260 | ▲ 1,18 | 58,780 | 57,820 | 15:44 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 44,980 | ▼ -1,27 | 45,610 | 44,950 | 15:44 | |
ENGIE | 15,300 | ▲ 0,82 | 15,355 | 15,205 | 15:45 | |
ESSILORLUXOTT | 198,150 | ▼ -1,93 | 199,550 | 195,900 | 15:43 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.268,000 | ▼ -0,7 | 2.292,000 | 2.265,000 | 15:43 | |
KERING | 328,000 | ▼ -0,12 | 331,850 | 327,150 | 15:43 | |
L'OREAL | 441,900 | ▲ 0,28 | 445,250 | 440,750 | 15:44 | |
LEGRAND | 95,220 | ▼ -0,1 | 96,400 | 94,940 | 15:44 | |
LVMH | 778,900 | ▼ -0,4 | 787,000 | 776,900 | 15:44 | |
ORANGE | 10,470 | ▲ 0,53 | 10,525 | 10,445 | 15:44 | |
PERNOD RICARD | 141,600 | ▲ 0,42 | 143,100 | 141,600 | 15:43 | |
PUBLICIS GRP | 105,100 | ▲ 0,38 | 105,400 | 104,750 | 15:42 | |
RENAULT | 48,110 | ▲ 0,77 | 48,600 | 47,730 | 15:41 | |
SAFRAN | 206,500 | ▲ 0,24 | 208,000 | 206,200 | 15:41 | |
SAINT-GOBAIN | 78,200 | ▲ 0,77 | 78,560 | 77,680 | 15:42 | |
SANOFI | 91,130 | ▼ -0,14 | 91,950 | 91,090 | 15:44 | |
SCHNEIDER EL | 218,700 | ▲ 1,48 | 221,300 | 216,050 | 15:45 | |
SOCIETE GENERALE | 24,310 | ▼ -0,59 | 24,455 | 23,745 | 15:43 | |
STMICROELECTR BR RG | 37,235 | ▼ -0,08 | 37,670 | 37,090 | 15:44 | |
TELEPERFORMANCE | 100,050 | ▲ 5,58 | 101,550 | 95,160 | 15:44 | |
THALES | 164,025 | ▲ 1,4 | 164,300 | 162,300 | 15:42 | |
TOTALENERGIES | 67,340 | ▲ 1,3 | 67,490 | 66,720 | 15:44 | |
VEOLIA ENVIRONNEM | 29,820 | ▲ 1,74 | 29,910 | 29,460 | 15:44 | |
VINCI | 111,100 | ▲ 0,23 | 111,300 | 110,450 | 15:44 | |
WORLDLINE | 11,255 | ▲ 3,1 | 11,320 | 10,820 | 15:43 | |