Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 54,300 | ▼ -0,22 | 54,540 | 53,960 | 09:43 | |
AC AGEAS SA/NV | 43,120 | ▲ 0,79 | 43,280 | 42,880 | 17:35 | |
AC AKER BP ASA | 284,600 | ▼ -0,66 | 285,500 | 280,900 | 16:00 | |
AC AMUNDI | 63,900 | ▲ 0,62 | 63,950 | 63,350 | 17:35 | |
AC CRH PLC | 62,660 | ▼ -1,57 | 64,060 | 62,640 | 17:30 | |
AC D'IETEREN | 205,600 | ▲ 1,28 | 206,200 | 202,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,750 | ▲ 1,13 | 103,100 | 101,250 | 17:30 | |
AC EQUINOR ASA. | 300,40 | ▼ -0,44 | 300,70 | 294,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,650 | ▲ 0,03 | 148,150 | 143,850 | 17:30 | |
AC GETLINK SE | 15,530 | ▲ 1,53 | 15,600 | 15,275 | 17:35 | |
AC KINGSPAN GROUP | 80,950 | ▲ 0,06 | 81,150 | 79,650 | 16:30 | |
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC MOWI ASA | 184,05 | ▼ -1,34 | 185,95 | 180,65 | 16:00 | |
AC NORSK HYDRO | 71,14 | ▼ -0,28 | 71,80 | 70,60 | 16:00 | |
AC ORKLA | 79,00 | ▼ -0,06 | 79,45 | 78,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,550 | ▲ 1,48 | 21,180 | 20,410 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,800 | ▲ 0,94 | 40,810 | 39,830 | 16:30 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC TELENOR ASA | 121,70 | ▲ 1,07 | 122,30 | 120,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AC UNILEVER PLC | 37,700 | ▲ 0,85 | 37,960 | 37,210 | 17:30 | |
AC VAR ENERGI ASA | 37,700 | ▲ 0,58 | 37,750 | 36,980 | 16:00 | |
AC YARA INT.ASA | 338,40 | ▲ 3,17 | 343,10 | 327,40 | 16:00 | |
ADP | 117,000 | ▲ 1,19 | 117,900 | 116,700 | 09:40 | |
ADYEN NV | 1.442,600 | ▲ 0,54 | 1.446,200 | 1.404,000 | 17:30 | |
AIR LIQUIDE | 185,400 | ▼ -0,82 | 187,460 | 185,020 | 09:43 | |
AIRBUS BR RG | 157,740 | ▼ -1,72 | 161,600 | 157,600 | 09:43 | |
AKZO NOBEL NV | 66,100 | ▲ 0,6 | 66,400 | 65,720 | 17:30 | |
ALSTOM | 14,725 | ▼ -1,36 | 14,955 | 14,700 | 09:43 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
ARGENX SE | 342,000 | ▲ 0,58 | 344,700 | 334,700 | 17:35 | |
ASM INT RG | 535,800 | ▼ -1,65 | 539,000 | 533,200 | 09:43 | |
ASML HLDG BR RG | 835,900 | ▼ -1,2 | 835,900 | 829,300 | 09:43 | |
AXA | 33,500 | ▼ -0,98 | 33,740 | 33,400 | 09:43 | |
BIOMERIEUX | 98,000 | ▼ -1,26 | 100,600 | 97,250 | 09:43 | |
BNP PARIBAS A | 64,460 | ▼ -1,54 | 65,550 | 64,410 | 09:43 | |
BOUYGUES | 35,750 | ▼ -0,39 | 36,010 | 35,750 | 09:43 | |
BUREAU VERITAS | 27,160 | ▲ 0,07 | 27,240 | 26,820 | 09:36 | |
CAPGEMINI | 198,600 | ▼ -0,92 | 202,600 | 198,000 | 09:43 | |
CARREFOUR | 15,580 | ▲ 0,67 | 15,690 | 15,570 | 09:41 | |
CREDIT AGRICOLE | 13,800 | ▼ -0,58 | 13,910 | 13,730 | 09:43 | |
DANONE | 59,020 | ▲ 0,14 | 59,320 | 58,940 | 09:44 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 46,540 | ▲ 0,47 | 47,150 | 46,500 | 09:43 | |
EDP-ENERGIAS RG | 3,651 | ▲ 0,22 | 3,676 | 3,642 | 09:42 | |
EIFFAGE | 98,300 | ▼ -0,79 | 98,800 | 98,280 | 09:43 | |
ELIA GROUP | 91,350 | ▲ 1,25 | 92,600 | 91,250 | 09:40 | |
ENGIE | 15,800 | ▲ 0,09 | 15,895 | 15,800 | 09:44 | |
ESSILORLUXOTT | 202,000 | ▼ -1,61 | 205,700 | 196,500 | 09:43 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
EURONEXT NV | 84,800 | ▼ -1,1 | 86,100 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 16,110 | ▲ 0,03 | 16,135 | 16,060 | 09:43 | |
GBL | 69,250 | ▲ 1,6 | 69,650 | 69,250 | 09:40 | |
GECINA | 92,100 | ▲ 1,2 | 92,950 | 92,100 | 09:31 | |
HEINEKEN BR RG | 89,060 | ▲ 1,23 | 89,360 | 88,360 | 09:43 | |
IMCD GROUP NV | 153,100 | ▲ 0,16 | 153,400 | 151,200 | 17:30 | |
ING GROUP RG | 15,010 | ▼ -1,03 | 15,060 | 14,930 | 09:43 | |
IPSEN | 105,400 | ▼ -0,09 | 106,900 | 105,300 | 09:44 | |
JERONIMO MARTINS RG | 17,910 | ▲ 1,07 | 17,980 | 17,760 | 09:42 | |
KBC GR | 68,900 | ▲ 1,98 | 69,480 | 68,860 | 09:43 | |
KERING | 335,550 | ▼ -0,14 | 342,000 | 334,600 | 09:43 | |
KERRY GRP-A- | 79,050 | - 0 | 79,750 | 78,650 | 16:30 | |
KON AH DEL BR RG | 27,090 | ▼ -0,15 | 27,170 | 27,000 | 09:43 | |
KONINKL KPN BR RG | 3,304 | ▼ -2,19 | 3,309 | 3,270 | 09:43 | |
L'OREAL | 443,300 | ▲ 4,97 | 449,000 | 441,650 | 09:43 | |
LEGRAND | 95,000 | ▼ -1,29 | 96,420 | 94,640 | 09:43 | |
LVMH | 788,000 | ▼ -1,1 | 793,800 | 785,200 | 09:44 | |
NN GROUP RG | 42,130 | ▼ -0,63 | 42,620 | 42,130 | 09:43 | |
OCI RG | 25,140 | ▲ 0,89 | 25,140 | 24,610 | 09:42 | |
ORANGE | 10,755 | ▲ 0,37 | 10,785 | 10,530 | 09:43 | |
PERNOD RICARD | 142,550 | ▼ -0,38 | 144,050 | 142,300 | 09:43 | |
PROSUS | 28,670 | ▲ 0,68 | 28,900 | 28,450 | 17:30 | |
PUBLICIS GRP | 99,940 | ▼ -0,74 | 100,600 | 99,840 | 09:43 | |
RANDSTAD BR | 47,870 | ▲ 2,65 | 48,370 | 47,760 | 09:43 | |
REMY COINTREAU | 91,950 | ▼ -0,16 | 93,850 | 91,550 | 09:43 | |
RENAULT | 46,870 | ▼ -3,89 | 49,040 | 46,830 | 09:43 | |
ROY.PHILIPS BR RG | 18,585 | ▼ -1,67 | 18,745 | 18,575 | 09:43 | |
SAFRAN | 204,100 | ▼ -1,87 | 206,100 | 204,000 | 09:43 | |
SAINT-GOBAIN | 69,760 | ▼ -2,36 | 70,180 | 69,380 | 09:43 | |
SANOFI | 85,300 | ▼ -0,02 | 85,670 | 85,090 | 09:43 | |
SCHNEIDER EL | 211,250 | ▼ -2,39 | 211,450 | 206,350 | 09:43 | |
SHELL PLC | 33,470 | ▼ -0,17 | 33,555 | 33,180 | 17:30 | |
SOCIETE GENERALE | 24,370 | ▼ -0,61 | 24,710 | 24,340 | 09:43 | |
SODEXO | 80,600 | ▲ 5,56 | 81,950 | 79,900 | 09:43 | |
SOLVAY | 30,870 | ▲ 2,85 | 30,870 | 30,410 | 09:43 | |
STMICROELECTR BR RG | 36,990 | ▼ -1,8 | 37,125 | 36,865 | 09:44 | |
TELEPERFORMANCE | 86,720 | ▼ -0,67 | 87,300 | 86,460 | 09:42 | |
THALES | 153,800 | ▼ -0,93 | 157,400 | 153,600 | 09:43 | |
TOTALENERGIES | 66,780 | ▼ -0,93 | 67,250 | 66,740 | 09:43 | |
UCB | 118,700 | ▲ 0,08 | 119,100 | 118,400 | 09:42 | |
UMICORE | 21,120 | ▼ -0,56 | 21,320 | 20,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,840 | ▼ -0,18 | 27,040 | 26,640 | 17:30 | |
VEOLIA ENVIRONNEM | 28,750 | ▲ 0,42 | 28,780 | 28,470 | 09:43 | |
VINCI | 112,100 | ▲ 1,11 | 112,750 | 112,100 | 09:43 | |
VIVENDI | 9,804 | ▼ -0,18 | 9,836 | 9,792 | 09:40 | |
WOLTERS KLUW BR R | 140,450 | ▲ 0,17 | 141,250 | 140,250 | 09:44 | |
WORLDLINE | 9,760 | ▼ -3,52 | 10,785 | 9,696 | 09:43 | |