Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,880 | ▼ -0,66 | 183,880 | 181,420 | 15:42 | |
AIRBUS BR RG | 153,560 | ▼ -0,78 | 154,560 | 153,140 | 15:42 | |
ALSTOM | 15,630 | ▲ 5,14 | 15,730 | 14,945 | 15:41 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,130 | ▼ -1,02 | 32,570 | 31,840 | 15:42 | |
BNP PARIBAS A | 67,760 | ▲ 0,22 | 67,970 | 67,040 | 15:41 | |
BOUYGUES | 34,740 | ▲ 0,38 | 34,930 | 34,610 | 15:41 | |
CAPGEMINI | 198,750 | ▲ 0,48 | 199,300 | 196,000 | 15:42 | |
CARREFOUR | 15,575 | ▼ -1,3 | 15,870 | 15,545 | 15:42 | |
CREDIT AGRICOLE | 14,760 | ▲ 1,37 | 14,760 | 14,535 | 15:42 | |
DANONE | 59,320 | ▲ 1,06 | 59,360 | 58,600 | 15:42 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,410 | ▼ -0,18 | 44,880 | 44,190 | 15:42 | |
ENGIE | 15,235 | ▼ -6,39 | 15,330 | 14,915 | 15:42 | |
ESSILORLUXOTT | 201,000 | ▲ 0,1 | 201,600 | 200,100 | 15:42 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.241,000 | ▼ -0,49 | 2.260,000 | 2.234,000 | 15:42 | |
KERING | 322,100 | ▼ -2,44 | 324,100 | 319,500 | 15:41 | |
L'OREAL | 437,450 | ▼ -0,63 | 437,900 | 432,900 | 15:42 | |
LEGRAND | 97,300 | ▲ 0,35 | 97,460 | 95,740 | 15:42 | |
LVMH | 770,800 | ▼ -0,49 | 780,500 | 769,800 | 15:42 | |
ORANGE | 10,405 | ▼ -0,19 | 10,460 | 10,355 | 15:42 | |
PERNOD RICARD | 141,800 | ▼ -0,18 | 143,850 | 140,600 | 15:42 | |
PUBLICIS GRP | 103,350 | ▼ -0,39 | 103,700 | 102,250 | 15:40 | |
RENAULT | 47,750 | ▲ 2,2 | 48,160 | 46,730 | 15:41 | |
SAFRAN | 203,100 | ▼ -0,59 | 203,600 | 201,000 | 15:42 | |
SAINT-GOBAIN | 76,100 | ▲ 1,85 | 76,200 | 74,960 | 15:42 | |
SANOFI | 91,540 | ▼ -1,63 | 94,030 | 91,330 | 15:42 | |
SCHNEIDER EL | 214,950 | ▼ -0,16 | 215,250 | 212,500 | 15:42 | |
SOCIETE GENERALE | 26,030 | ▲ 2,44 | 26,150 | 25,300 | 15:42 | |
STMICROELECTR BR RG | 36,500 | ▼ -3,32 | 37,175 | 36,275 | 15:42 | |
TELEPERFORMANCE | 93,000 | ▲ 8,63 | 101,950 | 91,900 | 15:42 | |
THALES | 157,700 | ▼ -0,19 | 160,300 | 157,100 | 15:42 | |
TOTALENERGIES | 67,150 | ▼ -2,1 | 67,930 | 66,260 | 15:42 | |
VEOLIA ENVIRONNEM | 29,210 | ▲ 0,03 | 29,550 | 29,120 | 15:42 | |
VINCI | 110,450 | ▲ 0,14 | 110,950 | 109,800 | 15:42 | |
WORLDLINE | 10,790 | ▲ 9,9 | 11,070 | 10,265 | 15:42 | |