Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,060 | ▼ -1,53 | 182,100 | 180,880 | 09:49 | |
AIRBUS BR RG | 153,960 | ▲ 0,35 | 154,360 | 153,480 | 09:49 | |
ALSTOM | 15,770 | ▲ 4,5 | 15,770 | 15,560 | 09:48 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,320 | ▼ -2,54 | 32,000 | 31,000 | 09:48 | |
BNP PARIBAS A | 67,910 | ▲ 0,61 | 68,100 | 67,830 | 09:48 | |
BOUYGUES | 34,960 | ▲ 0,54 | 35,200 | 34,940 | 09:47 | |
CAPGEMINI | 200,200 | ▲ 0,68 | 200,300 | 196,000 | 09:49 | |
CARREFOUR | 15,605 | ▼ -1,61 | 15,605 | 15,550 | 09:48 | |
CREDIT AGRICOLE | 15,210 | ▲ 3,97 | 15,225 | 14,890 | 09:49 | |
DANONE | 57,300 | ▼ -3,43 | 57,440 | 57,100 | 09:49 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,970 | ▼ -0,53 | 45,070 | 44,160 | 09:49 | |
ENGIE | 15,245 | ▲ 0,1 | 15,315 | 15,195 | 09:49 | |
ESSILORLUXOTT | 201,000 | ▲ 0,14 | 201,600 | 199,700 | 09:49 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.260,000 | ▼ -0,48 | 2.260,000 | 2.251,000 | 09:46 | |
KERING | 328,850 | ▲ 1,91 | 329,300 | 319,500 | 09:49 | |
L'OREAL | 436,250 | ▼ -0,34 | 437,500 | 434,650 | 09:49 | |
LEGRAND | 94,260 | ▼ -3,54 | 94,940 | 93,080 | 09:49 | |
LVMH | 774,700 | ▲ 1 | 775,100 | 770,500 | 09:49 | |
ORANGE | 10,460 | ▼ -0,05 | 10,480 | 10,385 | 09:48 | |
PERNOD RICARD | 141,100 | ▲ 0,21 | 141,450 | 140,550 | 09:49 | |
PUBLICIS GRP | 103,700 | ▼ -0,14 | 104,150 | 103,650 | 09:41 | |
RENAULT | 48,010 | ▲ 0,57 | 48,150 | 47,800 | 09:48 | |
SAFRAN | 204,300 | ▼ -0,68 | 205,100 | 203,800 | 09:48 | |
SAINT-GOBAIN | 76,180 | ▲ 0,79 | 76,560 | 75,980 | 09:49 | |
SANOFI | 91,830 | ▼ -1,26 | 91,930 | 91,620 | 09:49 | |
SCHNEIDER EL | 214,450 | ▲ 0,23 | 214,800 | 213,800 | 09:48 | |
SOCIETE GENERALE | 27,015 | ▲ 4,87 | 27,330 | 25,300 | 09:49 | |
STMICROELECTR BR RG | 36,785 | ▲ 1,13 | 36,835 | 36,500 | 09:48 | |
TELEPERFORMANCE | 96,700 | ▼ -0,29 | 98,160 | 96,000 | 09:49 | |
THALES | 158,900 | ▲ 0,47 | 159,500 | 158,450 | 09:48 | |
TOTALENERGIES | 66,730 | ▼ -0,33 | 67,930 | 66,540 | 09:49 | |
VEOLIA ENVIRONNEM | 29,450 | ▲ 0,06 | 29,540 | 29,330 | 09:48 | |
VINCI | 110,400 | ▲ 0,41 | 110,950 | 110,300 | 09:49 | |
WORLDLINE | 10,985 | ▲ 10,15 | 11,190 | 10,770 | 09:48 | |