Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AIR LIQUIDE | 193,660 | ▲ 0,35 | 194,100 | 193,260 | 10:20 | |
AIRBUS BR RG | 171,980 | ▲ 0,56 | 172,300 | 170,540 | 10:20 | |
ALSTOM | 14,025 | ▲ 1,05 | 14,110 | 13,520 | 10:20 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
AXA | 34,760 | ▲ 0,35 | 34,885 | 34,685 | 10:21 | |
BNP PARIBAS A | 65,590 | ▲ 1,53 | 65,720 | 64,920 | 10:21 | |
BOUYGUES | 37,860 | ▲ 0,84 | 38,230 | 37,820 | 10:20 | |
CAPGEMINI | 214,000 | ▲ 0,28 | 214,700 | 213,800 | 10:20 | |
CARREFOUR | 15,930 | ▲ 1,41 | 16,165 | 15,930 | 10:21 | |
CREDIT AGRICOLE | 13,726 | ▲ 1,09 | 13,738 | 13,432 | 10:20 | |
DANONE | 59,960 | ▼ -0,46 | 60,000 | 59,570 | 10:20 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,740 | ▼ -1,3 | 49,760 | 49,220 | 10:20 | |
ENGIE | 15,556 | ▼ -0,38 | 15,686 | 15,546 | 10:20 | |
ESSILORLUXOTT | 210,750 | ▼ -0,12 | 210,850 | 210,000 | 10:19 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
HERMES INTL | 2.403,500 | ▲ 0,71 | 2.411,500 | 2.394,000 | 10:21 | |
KERING | 370,150 | ▲ 1,01 | 372,800 | 368,500 | 10:20 | |
L'OREAL | 440,350 | ▲ 0,18 | 441,000 | 438,150 | 10:21 | |
LEGRAND | 98,200 | ▲ 1,47 | 98,640 | 97,880 | 10:17 | |
LVMH | 839,000 | ▲ 1,05 | 840,100 | 831,500 | 10:21 | |
ORANGE | 10,850 | ▲ 0,39 | 10,872 | 10,608 | 10:20 | |
PERNOD RICARD | 151,550 | ▲ 1,34 | 151,750 | 150,150 | 10:21 | |
PUBLICIS GRP | 100,450 | ▲ 0,1 | 100,550 | 99,140 | 10:20 | |
RENAULT | 46,910 | ▲ 1,04 | 46,965 | 46,010 | 10:20 | |
SAFRAN | 211,300 | ▲ 0,24 | 211,500 | 208,400 | 10:20 | |
SAINT-GOBAIN | 71,950 | ▼ -0,22 | 72,400 | 71,820 | 10:21 | |
SANOFI | 91,390 | ▼ -0,29 | 91,510 | 91,040 | 10:20 | |
SCHNEIDER EL | 210,250 | ▲ 0,31 | 211,000 | 205,600 | 10:21 | |
SOCIETE GENERALE | 24,690 | ▲ 1,88 | 24,735 | 24,005 | 10:21 | |
STMICROELECTR BR RG | 40,290 | ▼ -0,38 | 40,360 | 40,095 | 10:20 | |
TELEPERFORMANCE | 90,560 | ▼ -0,35 | 92,140 | 89,740 | 10:18 | |
THALES | 158,900 | ▼ -1,46 | 159,650 | 157,600 | 10:21 | |
TOTALENERGIES | 63,280 | ▲ 0,52 | 63,560 | 62,290 | 10:21 | |
VEOLIA ENVIRONNEM | 30,260 | ▼ -0,33 | 30,530 | 30,170 | 10:20 | |
VINCI | 119,320 | ▼ -0,45 | 120,620 | 119,200 | 10:20 | |
WORLDLINE | 11,090 | ▼ -2,87 | 11,125 | 10,855 | 10:20 | |