Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AIR LIQUIDE | 190,560 | ▲ 1,66 | 191,260 | 187,860 | 17:55 | |
AIRBUS BR RG | 162,720 | ▲ 0,89 | 163,020 | 160,640 | 17:55 | |
ALSTOM | 15,335 | ▼ -0,65 | 15,835 | 15,150 | 17:55 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
AXA | 34,920 | ▲ 1,84 | 34,980 | 34,470 | 17:55 | |
BNP PARIBAS A | 68,050 | ▲ 2,36 | 68,260 | 66,800 | 17:55 | |
BOUYGUES | 36,710 | ▲ 1,3 | 36,730 | 36,270 | 17:55 | |
CAPGEMINI | 204,400 | ▲ 1,19 | 204,400 | 202,400 | 17:55 | |
CARREFOUR | 16,140 | ▲ 0,16 | 16,390 | 16,060 | 17:55 | |
CREDIT AGRICOLE | 14,385 | ▲ 1,02 | 14,410 | 14,240 | 17:55 | |
DANONE | 59,600 | ▼ -0,37 | 60,180 | 59,580 | 17:55 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 45,450 | ▲ 0,96 | 45,540 | 44,720 | 17:55 | |
ENGIE | 16,015 | ▲ 0,31 | 16,100 | 15,925 | 17:55 | |
ESSILORLUXOTT | 204,800 | ▲ 0,54 | 204,900 | 203,000 | 17:55 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
HERMES INTL | 2.355,000 | ▲ 1,82 | 2.360,000 | 2.318,000 | 17:55 | |
KERING | 350,200 | ▲ 1,47 | 353,900 | 346,600 | 17:55 | |
L'OREAL | 440,700 | ▼ -0,12 | 445,550 | 439,950 | 17:55 | |
LEGRAND | 96,500 | ▲ 1,64 | 98,100 | 96,000 | 17:55 | |
LVMH | 799,600 | ▲ 0,35 | 799,600 | 793,500 | 17:55 | |
ORANGE | 11,040 | ▲ 0,36 | 11,115 | 11,040 | 17:55 | |
PERNOD RICARD | 145,100 | ▲ 0,31 | 147,100 | 144,550 | 17:55 | |
PUBLICIS GRP | 104,450 | ▲ 3,09 | 105,800 | 102,200 | 17:55 | |
RENAULT | 47,660 | ▲ 0,23 | 48,390 | 46,410 | 17:55 | |
SAFRAN | 209,000 | ▲ 1,22 | 209,300 | 204,500 | 17:55 | |
SAINT-GOBAIN | 70,460 | ▼ -0,03 | 70,800 | 69,840 | 17:55 | |
SANOFI | 88,850 | ▲ 0,85 | 89,170 | 88,030 | 17:55 | |
SCHNEIDER EL | 209,150 | ▲ 2,49 | 209,750 | 205,350 | 17:55 | |
SOCIETE GENERALE | 25,390 | ▲ 1,56 | 25,495 | 25,145 | 17:55 | |
STMICROELECTR BR RG | 37,215 | ▲ 1,68 | 37,695 | 36,895 | 17:55 | |
TELEPERFORMANCE | 90,520 | ▲ 0,27 | 91,080 | 89,100 | 17:55 | |
THALES | 158,750 | ▲ 0,82 | 159,000 | 156,500 | 17:55 | |
TOTALENERGIES | 67,910 | ▲ 0,07 | 68,490 | 67,620 | 17:55 | |
VEOLIA ENVIRONNEM | 29,000 | ▲ 0,62 | 29,150 | 28,830 | 17:55 | |
VINCI | 111,500 | ▼ -1,81 | 111,750 | 110,050 | 17:55 | |
WORLDLINE | 10,355 | ▲ 0,92 | 10,600 | 10,215 | 17:55 | |