Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 187,040 | ▼ -0,24 | 188,080 | 186,240 | 16:40 | |
AIRBUS BR RG | 160,680 | ▼ -1,06 | 163,360 | 160,580 | 16:39 | |
ALSTOM | 17,250 | ▲ 4,94 | 17,425 | 16,530 | 16:39 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,720 | ▲ 0,57 | 33,930 | 33,610 | 16:40 | |
BNP PARIBAS A | 71,420 | ▲ 1,08 | 71,700 | 70,800 | 16:40 | |
BOUYGUES | 35,980 | ▲ 0,22 | 36,110 | 35,870 | 16:39 | |
CAPGEMINI | 206,000 | ▲ 0,24 | 206,900 | 205,300 | 16:36 | |
CARREFOUR | 16,485 | ▲ 0,52 | 16,690 | 16,475 | 16:40 | |
CREDIT AGRICOLE | 15,500 | ▲ 0,29 | 15,530 | 15,420 | 16:40 | |
DANONE | 59,640 | ▲ 0,4 | 59,760 | 59,260 | 16:40 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,030 | ▲ 1,01 | 47,310 | 46,500 | 16:40 | |
ENGIE | 15,885 | ▲ 1,05 | 15,930 | 15,720 | 16:40 | |
ESSILORLUXOTT | 205,800 | ▼ -0,05 | 206,200 | 204,500 | 16:40 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.309,000 | ▲ 0,09 | 2.341,000 | 2.304,000 | 16:40 | |
KERING | 332,650 | ▼ -0,21 | 339,300 | 332,000 | 16:40 | |
L'OREAL | 452,950 | ▼ -0,41 | 455,550 | 451,600 | 16:40 | |
LEGRAND | 103,600 | ▲ 3,28 | 104,000 | 102,150 | 16:40 | |
LVMH | 792,400 | ▲ 0,43 | 796,400 | 788,800 | 16:40 | |
ORANGE | 10,610 | ▲ 0,14 | 10,680 | 10,570 | 16:40 | |
PERNOD RICARD | 149,300 | ▼ -0,03 | 150,150 | 148,700 | 16:40 | |
PUBLICIS GRP | 107,700 | ▲ 1,37 | 107,700 | 106,000 | 16:35 | |
RENAULT | 48,030 | ▼ -0,54 | 48,610 | 47,920 | 16:40 | |
SAFRAN | 213,500 | ▲ 0,57 | 215,700 | 212,800 | 16:40 | |
SAINT-GOBAIN | 80,960 | ▲ 0,92 | 81,260 | 80,360 | 16:39 | |
SANOFI | 94,270 | ▲ 1,06 | 94,350 | 93,530 | 16:40 | |
SCHNEIDER EL | 232,700 | ▲ 1,24 | 233,600 | 229,750 | 16:40 | |
SOCIETE GENERALE | 25,860 | ▲ 2,59 | 26,010 | 25,430 | 16:40 | |
STMICROELECTR BR RG | 37,660 | ▼ -0,05 | 37,805 | 37,470 | 16:40 | |
TELEPERFORMANCE | 102,700 | ▲ 3,7 | 102,700 | 99,400 | 16:40 | |
THALES | 168,000 | ▲ 0,06 | 169,150 | 167,400 | 16:40 | |
TOTALENERGIES | 68,740 | ▲ 0,59 | 69,200 | 68,570 | 16:40 | |
VEOLIA ENVIRONNEM | 29,430 | ▲ 0,72 | 29,550 | 29,210 | 16:38 | |
VINCI | 115,600 | ▲ 0,91 | 116,950 | 115,300 | 16:39 | |
WORLDLINE | 11,640 | ▲ 4,72 | 11,660 | 11,090 | 16:39 | |