Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,760 | ▲ 0,62 | 58,600 | 57,720 | 17:55 | |
AC AGEAS SA/NV | 45,700 | ▼ -0,17 | 46,220 | 45,700 | 17:35 | |
AC AKER BP ASA | 268,900 | ▲ 1,31 | 268,900 | 264,700 | 16:00 | |
AC AMUNDI | 70,650 | ▲ 0,07 | 71,100 | 69,800 | 17:35 | |
AC CRH PLC | 61,180 | ▼ -1,54 | 62,920 | 60,940 | 17:30 | |
AC D'IETEREN | 199,600 | ▼ -1,57 | 203,200 | 198,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,650 | ▲ 1,1 | 106,200 | 104,500 | 17:30 | |
AC EQUINOR ASA. | 302,85 | ▲ 1,62 | 305,35 | 298,70 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▼ -0,5 | 150,650 | 122,500 | 17:30 | |
AC GETLINK SE | 16,185 | ▲ 2,11 | 16,185 | 15,720 | 17:35 | |
AC KINGSPAN GROUP | 88,200 | ▼ -2,43 | 90,900 | 88,050 | 16:30 | |
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 187,80 | ▲ 0,26 | 188,85 | 186,70 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 1,89 | 71,54 | 69,54 | 16:00 | |
AC ORKLA | 83,55 | ▼ -0,53 | 84,95 | 83,55 | 16:00 | |
AC RYANAIR HOLDINGS | 17,470 | ▲ 0,98 | 17,515 | 17,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,700 | ▼ -1,67 | 45,600 | 44,660 | 16:30 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC TELENOR ASA | 122,40 | ▼ -0,72 | 124,10 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AC UNILEVER PLC | 42,790 | ▲ 0,46 | 42,850 | 42,280 | 17:30 | |
AC VAR ENERGI ASA | 37,150 | ▼ -0,08 | 37,380 | 36,820 | 16:00 | |
AC YARA INT.ASA | 324,90 | ▼ -0,33 | 328,30 | 322,40 | 16:00 | |
ADP | 132,000 | ▲ 1,14 | 132,900 | 130,200 | 17:55 | |
ADYEN NV | 1.184,800 | ▼ -0,65 | 1.198,600 | 1.176,800 | 17:30 | |
AIR LIQUIDE | 182,700 | ▲ 1,57 | 183,880 | 180,880 | 17:55 | |
AIRBUS BR RG | 155,300 | ▼ -0,51 | 157,740 | 154,700 | 17:55 | |
AKZO NOBEL NV | 64,140 | ▲ 0,21 | 64,140 | 63,640 | 17:30 | |
ALSTOM | 17,635 | ▼ -2,58 | 18,045 | 17,220 | 17:55 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
ARGENX SE | 340,700 | ▲ 1,03 | 342,800 | 330,900 | 17:35 | |
ASM INT RG | 646,800 | ▲ 0,94 | 657,600 | 644,200 | 17:55 | |
ASML HLDG BR RG | 880,500 | ▲ 1,06 | 896,500 | 874,900 | 17:55 | |
AXA | 33,140 | ▲ 0,61 | 33,550 | 33,140 | 17:55 | |
BIOMERIEUX | 96,350 | ▼ -0,87 | 97,550 | 95,050 | 17:55 | |
BNP PARIBAS A | 68,060 | ▲ 0,35 | 68,660 | 67,910 | 17:55 | |
BOUYGUES | 36,250 | ▲ 0,89 | 36,430 | 36,070 | 17:55 | |
BUREAU VERITAS | 27,680 | ▲ 0,65 | 27,940 | 27,540 | 17:55 | |
CAPGEMINI | 185,650 | ▲ 0,05 | 187,650 | 182,300 | 17:55 | |
CARREFOUR | 15,390 | ▲ 2,67 | 15,535 | 15,070 | 17:55 | |
CREDIT AGRICOLE | 14,875 | ▼ -0,3 | 15,100 | 14,865 | 17:55 | |
DANONE | 59,240 | ▲ 0,64 | 59,540 | 59,100 | 17:55 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,420 | ▲ 1,25 | 44,120 | 43,160 | 17:55 | |
EDP-ENERGIAS RG | 3,782 | ▲ 1,13 | 3,789 | 3,738 | 17:55 | |
EIFFAGE | 103,100 | ▲ 2,27 | 104,700 | 103,100 | 17:55 | |
ELIA GROUP | 94,850 | ▲ 0,59 | 94,850 | 92,400 | 17:55 | |
ENGIE | 15,530 | ▼ -0,23 | 15,650 | 15,470 | 17:55 | |
ESSILORLUXOTT | 205,200 | ▲ 0,49 | 207,900 | 205,200 | 17:55 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
EURONEXT NV | 90,350 | ▲ 1,8 | 90,350 | 88,050 | 17:35 | |
GALP ENERGIA -B- | 19,220 | ▼ -0,6 | 19,530 | 19,075 | 17:55 | |
GBL | 70,050 | ▼ -0,21 | 70,800 | 69,900 | 17:55 | |
GECINA | 100,600 | ▲ 1,11 | 100,800 | 98,950 | 17:55 | |
HEINEKEN BR RG | 91,240 | ▼ -0,26 | 92,480 | 91,200 | 17:55 | |
IMCD GROUP NV | 139,400 | ▼ -1,34 | 141,300 | 138,750 | 17:30 | |
ING GROUP RG | 16,468 | ▲ 0,55 | 16,620 | 16,430 | 17:55 | |
IPSEN | 121,800 | ▲ 1 | 121,900 | 119,400 | 17:55 | |
JERONIMO MARTINS RG | 20,760 | ▲ 0,68 | 20,840 | 20,560 | 17:55 | |
KBC GR | 67,860 | ▲ 1,41 | 68,400 | 67,400 | 17:55 | |
KERING | 322,150 | ▲ 1,48 | 325,800 | 319,950 | 17:55 | |
KERRY GRP-A- | 77,800 | ▲ 0,06 | 78,000 | 77,000 | 16:30 | |
KON AH DEL BR RG | 28,720 | ▲ 0,74 | 28,840 | 28,610 | 17:55 | |
KONINKL KPN BR RG | 3,459 | ▲ 0,55 | 3,475 | 3,445 | 17:55 | |
L'OREAL | 449,250 | ▼ -0,51 | 455,500 | 446,400 | 17:55 | |
LEGRAND | 98,560 | ▼ -0,48 | 100,550 | 98,480 | 17:55 | |
LVMH | 738,000 | ▲ 0,42 | 745,000 | 734,900 | 17:55 | |
NN GROUP RG | 43,100 | ▲ 0,44 | 43,200 | 42,900 | 17:55 | |
OCI RG | 25,220 | ▲ 0,4 | 25,560 | 24,980 | 17:55 | |
ORANGE | 10,915 | ▲ 1,63 | 10,935 | 10,755 | 17:55 | |
PERNOD RICARD | 138,300 | ▲ 0,99 | 139,250 | 136,750 | 17:55 | |
PROSUS | 33,380 | ▼ -2,32 | 33,745 | 32,890 | 17:30 | |
PUBLICIS GRP | 104,800 | ▲ 1,7 | 105,200 | 103,900 | 17:55 | |
RANDSTAD BR | 48,590 | ▲ 0,64 | 48,940 | 48,570 | 17:55 | |
REMY COINTREAU | 85,200 | ▲ 0,82 | 86,700 | 85,200 | 17:55 | |
RENAULT | 53,720 | ▲ 0,49 | 54,540 | 53,640 | 17:55 | |
ROY.PHILIPS BR RG | 24,570 | ▼ -1,04 | 25,050 | 24,500 | 17:55 | |
SAFRAN | 215,400 | ▲ 0,84 | 217,700 | 215,200 | 17:55 | |
SAINT-GOBAIN | 80,860 | ▲ 0,37 | 82,260 | 80,600 | 17:55 | |
SANOFI | 90,110 | ▲ 0,29 | 90,410 | 88,000 | 17:55 | |
SCHNEIDER EL | 226,550 | ▼ -0,48 | 230,700 | 226,100 | 17:55 | |
SHELL PLC | 33,205 | ▲ 0,69 | 33,250 | 32,985 | 17:30 | |
SOCIETE GENERALE | 26,965 | ▼ -1,3 | 27,720 | 26,910 | 17:55 | |
SODEXO | 86,650 | ▲ 1,23 | 86,950 | 86,200 | 17:55 | |
SOLVAY | 31,830 | ▼ -4,73 | 33,290 | 31,820 | 17:55 | |
STMICROELECTR BR RG | 38,305 | ▲ 1,35 | 38,890 | 38,250 | 17:55 | |
TELEPERFORMANCE | 106,750 | ▲ 1,96 | 107,400 | 105,000 | 17:55 | |
THALES | 167,500 | ▲ 0,57 | 168,800 | 166,400 | 17:55 | |
TOTALENERGIES | 65,920 | ▼ -1,64 | 67,760 | 65,840 | 17:55 | |
UCB | 127,700 | ▲ 0,16 | 129,750 | 126,700 | 17:55 | |
UMICORE | 18,130 | ▼ -0,05 | 18,170 | 17,770 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,580 | ▲ 1,88 | 28,580 | 28,040 | 17:30 | |
VEOLIA ENVIRONNEM | 30,840 | ▲ 0,52 | 31,090 | 30,720 | 17:55 | |
VINCI | 114,900 | ▲ 0,17 | 116,500 | 114,550 | 17:55 | |
VIVENDI | 10,200 | ▲ 1,19 | 10,235 | 9,992 | 17:55 | |
WOLTERS KLUW BR R | 145,900 | ▲ 0,68 | 147,600 | 145,550 | 17:55 | |
WORLDLINE | 12,520 | ▲ 2,16 | 12,575 | 12,180 | 17:55 | |