Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 186,680 | ▲ 0,84 | 186,680 | 182,540 | 09:01 | |
AIRBUS BR RG | 157,860 | ▼ -0,92 | 157,860 | 153,720 | 09:00 | |
ALSTOM | 15,240 | ▲ 0,93 | 15,245 | 15,240 | 09:00 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,120 | ▲ 0,14 | 34,120 | 33,830 | 09:01 | |
BNP PARIBAS A | 67,860 | ▼ -1,97 | 69,080 | 66,720 | 09:01 | |
BOUYGUES | 36,360 | ▲ 1,05 | 36,460 | 35,960 | 09:01 | |
CAPGEMINI | 203,700 | ▲ 0,99 | 203,700 | 200,600 | 09:00 | |
CARREFOUR | 15,975 | ▲ 1,43 | 15,975 | 15,750 | 09:00 | |
CREDIT AGRICOLE | 14,660 | ▲ 0,55 | 14,700 | 14,540 | 09:00 | |
DANONE | 58,420 | ▼ -1,68 | 59,620 | 57,980 | 09:00 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,090 | ▼ -0,15 | 45,570 | 44,770 | 09:00 | |
ENGIE | 16,210 | ▲ 0,12 | 16,215 | 16,050 | 09:01 | |
ESSILORLUXOTT | 204,000 | ▲ 0,84 | 204,000 | 201,200 | 09:00 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.345,000 | ▲ 2,3 | 2.352,000 | 2.345,000 | 09:00 | |
KERING | 340,550 | ▲ 3,25 | 340,600 | 330,650 | 09:01 | |
L'OREAL | 437,850 | ▼ -0,02 | 437,850 | 430,250 | 09:00 | |
LEGRAND | 98,020 | ▲ 2,23 | 98,180 | 98,020 | 09:01 | |
LVMH | 794,000 | ▲ 0,21 | 795,000 | 793,900 | 09:01 | |
ORANGE | 10,445 | ▼ -0,85 | 10,540 | 10,385 | 09:00 | |
PERNOD RICARD | 142,950 | ▲ 0,7 | 145,700 | 141,100 | 09:01 | |
PUBLICIS GRP | 103,800 | ▲ 1,75 | 104,000 | 103,800 | 09:01 | |
RENAULT | 48,780 | ▲ 1,14 | 49,070 | 47,950 | 09:00 | |
SAFRAN | 209,500 | ▲ 0,53 | 209,500 | 203,100 | 09:00 | |
SAINT-GOBAIN | 75,400 | ▲ 0,32 | 75,460 | 75,400 | 09:00 | |
SANOFI | 91,900 | ▼ -0,42 | 91,900 | 91,660 | 09:01 | |
SCHNEIDER EL | 218,150 | ▲ 2,81 | 218,400 | 212,850 | 09:00 | |
SOCIETE GENERALE | 25,560 | ▲ 0,49 | 25,595 | 25,235 | 09:00 | |
STMICROELECTR BR RG | 38,685 | ▼ -2,5 | 40,350 | 38,665 | 09:01 | |
TELEPERFORMANCE | 89,240 | ▲ 1,16 | 90,400 | 87,980 | 09:00 | |
THALES | 159,350 | ▲ 0,47 | 159,350 | 155,550 | 09:00 | |
TOTALENERGIES | 69,220 | ▲ 2,08 | 69,220 | 69,070 | 09:00 | |
VEOLIA ENVIRONNEM | 29,230 | ▲ 0,44 | 29,230 | 29,200 | 09:00 | |
VINCI | 112,350 | ▲ 0,86 | 112,350 | 111,800 | 09:00 | |
WORLDLINE | 10,000 | ▲ 2,38 | 10,140 | 10,000 | 09:00 | |