Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 404,27 | ▼ -1,83 | 411,86 | 404,03 | 21:30 | |
ADOBE RG | 473,18 | ▼ -0,26 | 477,52 | 471,91 | 21:30 | |
ADVANCED MICRO D RG | 155,08 | ▲ 0,68 | 156,95 | 152,33 | 21:30 | |
ALPHAB RG-C-NV | 157,46 | ▲ 0,36 | 158,48 | 156,22 | 21:30 | |
ALPHABET-A RG | 156,01 | ▲ 0,34 | 156,94 | 154,62 | 21:30 | |
AMAZON.COM RG | 179,22 | ▼ -1,13 | 182,38 | 178,65 | 21:30 | |
AMGEN RG | 262,75 | ▼ -0,49 | 265,92 | 262,58 | 21:30 | |
ANSYS RG | 324,50 | ▼ -0,34 | 326,79 | 322,95 | 21:30 | |
APPLE RG | 167,04 | ▼ -0,57 | 168,64 | 166,56 | 21:30 | |
APPLIED MATERIAL RG | 194,32 | ▼ -2,78 | 198,29 | 193,59 | 21:30 | |
AUTODESK INC RG | 210,63 | ▼ -1,99 | 214,56 | 206,36 | 21:30 | |
AUTOMATIC DATA P RG | 241,99 | ▼ -0,37 | 244,51 | 241,68 | 21:30 | |
BAIDU SP ADR-A | 95,58 | ▲ 1,23 | 96,57 | 94,89 | 21:30 | |
BIOGEN RG | 190,52 | ▼ -0,85 | 192,55 | 189,70 | 21:30 | |
CADENCE DESIGN RG | 285,90 | ▼ -2,65 | 296,16 | 282,63 | 21:30 | |
CINTAS RG | 662,44 | ▼ -0,9 | 669,15 | 661,79 | 21:30 | |
COGNIZANT TECH SO-A | 67,13 | ▼ -0,6 | 67,98 | 66,61 | 21:30 | |
COMCAST-A | 39,62 | ▲ 1,61 | 39,69 | 39,14 | 21:30 | |
COPART RG | 53,20 | ▼ -1,51 | 54,32 | 53,17 | 21:30 | |
COSTCO WHSL RG | 711,25 | ▼ -0,55 | 718,94 | 709,65 | 21:30 | |
DOLLAR TREE RG | 122,23 | ▼ -1,22 | 124,81 | 122,08 | 21:30 | |
EBAY RG | 49,95 | ▲ 1,01 | 51,40 | 49,93 | 21:30 | |
ELECTRONIC ARTS RG | 125,63 | ▼ -0,53 | 127,22 | 125,11 | 21:30 | |
EXELON RG | 36,68 | ▲ 0,7 | 36,74 | 36,29 | 21:30 | |
FASTENAL RG | 67,50 | ▼ -1,43 | 68,99 | 67,38 | 21:30 | |
FORTINET RG | 64,03 | ▼ -0,97 | 65,00 | 63,56 | 21:30 | |
GILEAD SCIENCES RG | 66,16 | ▼ -1,15 | 67,02 | 65,90 | 21:30 | |
IDEXX LABS RG | 477,79 | ▼ -0,09 | 482,95 | 475,86 | 21:30 | |
ILLUMINA RG | 116,69 | ▼ -1,35 | 119,13 | 115,73 | 21:30 | |
INTEL RG | 35,04 | ▼ -1,79 | 35,66 | 34,77 | 21:30 | |
INTUIT RG | 608,38 | ▼ -0,78 | 616,89 | 606,47 | 21:30 | |
INTUITIVE SURGIC RG | 372,63 | ▼ -0,41 | 375,14 | 369,27 | 21:30 | |
KLA RG | 644,22 | ▼ -2,23 | 657,92 | 642,02 | 21:30 | |
LAM RESEARCH COR RG | 888,92 | ▼ -2,55 | 909,23 | 884,55 | 21:30 | |
LULULEMON ATHL RG | 347,51 | ▲ 0,76 | 352,00 | 344,66 | 21:30 | |
MARRIOTT INTL RG-A | 236,30 | ▼ -0,9 | 241,16 | 236,09 | 21:30 | |
MERCADOLIBRE RG | 1.370,25 | ▼ -1,97 | 1.395,50 | 1.367,58 | 21:30 | |
META PLATFORMS RG-A | 501,80 | ▲ 1,54 | 512,06 | 499,25 | 21:30 | |
MICROCHIP TECH RG | 84,21 | ▼ -1,01 | 85,91 | 83,81 | 21:30 | |
MICRON TECHNOLOG RG | 111,93 | ▼ -3,78 | 117,62 | 111,48 | 21:30 | |
MONDELEZ INTL RG-A | 67,17 | ▲ 0,99 | 67,33 | 66,56 | 21:30 | |
MONSTER BEVERAGE RG | 53,46 | ▼ -1,45 | 54,44 | 53,21 | 21:30 | |
NETFLIX RG | 610,56 | ▼ -0,51 | 621,33 | 605,75 | 21:30 | |
NVIDIA RG | 846,71 | ▲ 0,75 | 861,85 | 824,03 | 21:30 | |
NXP SEMICONDUCTO BR | 219,35 | ▼ -3,33 | 223,22 | 217,45 | 21:30 | |
O REILLY AUTO RG | 1.101,06 | ▲ 0,57 | 1.112,37 | 1.097,74 | 21:30 | |
PACCAR RG | 113,76 | ▼ -1,87 | 116,85 | 113,72 | 21:30 | |
PAYCHEX INC RG | 117,79 | ▼ -1,13 | 119,78 | 117,75 | 21:30 | |
PAYPAL HOLDINGS RG | 62,10 | ▼ -1,83 | 64,02 | 61,95 | 21:30 | |
QUALCOMM RG | 161,44 | ▼ -1,75 | 164,08 | 159,86 | 21:30 | |
REGENERON PHARMA RG | 893,99 | ▼ -0,79 | 903,23 | 892,77 | 21:30 | |
ROSS STORES RG | 131,80 | ▼ -0,74 | 134,02 | 131,62 | 21:30 | |
SIRIUS XM HLDGS RG | 3,06 | ▼ -1,29 | 3,12 | 3,04 | 21:30 | |
SKYWORKS SOLUTIO RG | 97,62 | ▼ -0,86 | 98,98 | 97,06 | 21:30 | |
STARBUCKS RG | 87,15 | ▲ 1,09 | 87,63 | 86,07 | 21:30 | |
SYNOPSYS RG | 519,71 | ▼ -1,49 | 530,00 | 517,06 | 21:30 | |
TESLA RG | 149,93 | ▼ -3,55 | 152,20 | 148,70 | 21:30 | |
VERISIGN RG | 182,96 | ▲ 0,76 | 184,29 | 181,75 | 21:30 | |
VERISK ANALYTICS RG | 223,33 | ▲ 0,48 | 224,96 | 222,55 | 21:30 | |
VERTEX PHARMACEU RG | 393,48 | ▲ 0,09 | 396,09 | 391,12 | 21:30 | |