Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,180 | ▲ 0,3 | 60,320 | 59,840 | 10:59 | |
AC AGEAS SA/NV | 45,680 | ▼ -0,39 | 46,180 | 45,560 | 17:35 | |
AC AKER BP ASA | 275,300 | ▼ -0,21 | 275,700 | 273,200 | 16:00 | |
AC AMUNDI | 71,400 | ▲ 0,56 | 71,550 | 70,700 | 17:35 | |
AC CRH PLC | 65,780 | ▼ -2,97 | 67,320 | 65,740 | 17:30 | |
AC D'IETEREN | 218,200 | ▲ 0,64 | 220,600 | 216,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,950 | ▲ 1,79 | 105,200 | 103,400 | 17:30 | |
AC EQUINOR ASA. | 308,60 | ▼ -1,32 | 309,45 | 306,15 | 16:00 | |
AC FLUTTER ENTERTAIN | 161,900 | ▼ -0,33 | 165,750 | 161,250 | 17:30 | |
AC GETLINK SE | 16,700 | ▲ 0,66 | 16,765 | 16,585 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -0,67 | 90,850 | 88,300 | 16:30 | |
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC MOWI ASA | 198,70 | ▲ 0,78 | 198,90 | 195,00 | 16:00 | |
AC NORSK HYDRO | 67,82 | ▲ 1,83 | 67,82 | 65,98 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,3 | 82,80 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,890 | ▼ -0,36 | 19,005 | 18,795 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,450 | ▼ -0,68 | 43,900 | 43,390 | 16:30 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC TELENOR ASA | 126,50 | ▲ 0,15 | 126,60 | 125,60 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AC UNILEVER PLC | 43,140 | ▲ 0,6 | 43,340 | 42,570 | 17:30 | |
AC VAR ENERGI ASA | 35,860 | ▲ 0,44 | 36,250 | 35,550 | 16:00 | |
AC YARA INT.ASA | 314,30 | ▼ -2,02 | 316,10 | 311,00 | 16:00 | |
ADP | 126,300 | ▲ 0,15 | 128,700 | 126,200 | 10:57 | |
ADYEN NV | 1.258,000 | ▲ 0,91 | 1.269,800 | 1.235,600 | 17:30 | |
AIR LIQUIDE | 185,840 | ▼ -0,06 | 186,160 | 184,680 | 10:59 | |
AIRBUS BR RG | 157,540 | ▼ -0,18 | 157,940 | 157,100 | 10:59 | |
AKZO NOBEL NV | 64,320 | ▲ 1,96 | 65,040 | 63,840 | 17:30 | |
ALSTOM | 17,955 | ▼ -0,36 | 18,160 | 17,800 | 10:58 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
ARGENX SE | 342,200 | ▼ -1,63 | 348,900 | 339,800 | 17:35 | |
ASM INT RG | 621,400 | - 0 | 623,200 | 618,600 | 10:55 | |
ASML HLDG BR RG | 850,200 | ▼ -0,16 | 853,100 | 846,000 | 10:59 | |
AXA | 33,320 | ▼ -1,1 | 33,860 | 33,320 | 10:58 | |
BIOMERIEUX | 96,150 | ▼ -2,31 | 97,000 | 95,700 | 10:59 | |
BNP PARIBAS A | 71,030 | ▼ -0,66 | 71,610 | 71,010 | 10:59 | |
BOUYGUES | 36,070 | ▲ 1,05 | 36,350 | 36,070 | 10:58 | |
BUREAU VERITAS | 27,680 | ▼ -0,36 | 27,860 | 27,680 | 10:58 | |
CAPGEMINI | 207,200 | ▲ 0,19 | 207,600 | 205,400 | 10:58 | |
CARREFOUR | 16,775 | ▲ 0,66 | 16,920 | 16,775 | 10:58 | |
CREDIT AGRICOLE | 15,655 | ▲ 0,51 | 15,725 | 15,640 | 10:58 | |
DANONE | 59,400 | ▲ 0,84 | 60,000 | 59,400 | 10:58 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,560 | ▼ -0,83 | 47,950 | 47,380 | 10:58 | |
EDP-ENERGIAS RG | 3,754 | ▲ 0,38 | 3,756 | 3,713 | 10:58 | |
EIFFAGE | 105,200 | ▲ 0,14 | 105,550 | 104,950 | 10:58 | |
ELIA GROUP | 100,500 | ▲ 0,15 | 100,500 | 99,750 | 10:57 | |
ENGIE | 15,735 | ▼ -0,85 | 15,760 | 15,690 | 10:58 | |
ESSILORLUXOTT | 205,500 | ▼ -0,09 | 207,400 | 205,400 | 10:57 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
EURONEXT NV | 86,500 | ▼ -0,63 | 87,450 | 85,700 | 17:35 | |
GALP ENERGIA -B- | 19,995 | ▲ 0,15 | 20,130 | 19,985 | 10:58 | |
GBL | 71,100 | ▼ -0,28 | 71,250 | 70,550 | 10:58 | |
GECINA | 100,100 | ▲ 0,3 | 100,600 | 100,100 | 10:54 | |
HEINEKEN BR RG | 93,880 | ▼ -0,4 | 94,020 | 93,480 | 10:59 | |
IMCD GROUP NV | 147,900 | ▲ 0,4 | 148,050 | 146,800 | 17:30 | |
ING GROUP RG | 16,296 | ▲ 0,62 | 16,304 | 16,180 | 10:59 | |
IPSEN | 121,200 | ▼ -0,75 | 121,200 | 118,400 | 10:47 | |
JERONIMO MARTINS RG | 19,960 | ▼ -2,5 | 20,000 | 19,860 | 10:59 | |
KBC GR | 68,340 | ▲ 0,26 | 68,920 | 68,320 | 10:58 | |
KERING | 340,000 | ▲ 1,95 | 341,450 | 331,500 | 10:59 | |
KERRY GRP-A- | 79,650 | ▼ -0,43 | 80,550 | 79,650 | 16:30 | |
KON AH DEL BR RG | 29,670 | ▼ -0,5 | 29,890 | 29,640 | 10:58 | |
KONINKL KPN BR RG | 3,448 | ▲ 0,88 | 3,452 | 3,440 | 10:58 | |
L'OREAL | 455,950 | ▲ 0,05 | 456,900 | 453,000 | 10:56 | |
LEGRAND | 103,000 | ▲ 0,04 | 103,350 | 102,850 | 10:58 | |
LVMH | 787,700 | ▲ 0,65 | 788,000 | 780,100 | 10:58 | |
NN GROUP RG | 44,850 | ▼ -2,05 | 45,290 | 44,630 | 10:58 | |
OCI RG | 25,280 | ▼ -0,32 | 25,580 | 24,480 | 10:56 | |
ORANGE | 10,670 | ▲ 0,05 | 10,685 | 10,640 | 10:57 | |
PERNOD RICARD | 149,200 | ▲ 0,88 | 149,250 | 147,450 | 10:57 | |
PROSUS | 34,650 | ▲ 2,03 | 34,715 | 34,050 | 17:30 | |
PUBLICIS GRP | 106,600 | ▼ -0,87 | 107,350 | 106,500 | 10:58 | |
RANDSTAD BR | 50,480 | ▲ 1,73 | 50,500 | 49,900 | 10:58 | |
REMY COINTREAU | 95,150 | ▼ -3,57 | 95,150 | 92,900 | 10:58 | |
RENAULT | 49,720 | ▲ 0,57 | 49,960 | 49,450 | 10:58 | |
ROY.PHILIPS BR RG | 24,960 | ▼ -0,59 | 25,210 | 24,920 | 10:59 | |
SAFRAN | 207,200 | ▼ -0,86 | 212,000 | 206,900 | 10:56 | |
SAINT-GOBAIN | 80,900 | ▼ -0,02 | 81,000 | 80,540 | 10:58 | |
SANOFI | 91,410 | ▼ -1,46 | 92,590 | 91,280 | 10:58 | |
SCHNEIDER EL | 232,700 | ▼ -0,24 | 234,950 | 232,450 | 10:59 | |
SHELL PLC | 34,335 | ▼ -0,2 | 34,515 | 34,280 | 17:30 | |
SOCIETE GENERALE | 27,285 | ▲ 3,9 | 27,325 | 26,795 | 10:59 | |
SODEXO | 82,150 | ▲ 0,24 | 82,750 | 82,000 | 10:47 | |
SOLVAY | 33,910 | ▲ 1,96 | 34,220 | 33,710 | 10:59 | |
STMICROELECTR BR RG | 37,865 | ▲ 0,21 | 37,885 | 37,510 | 10:58 | |
TELEPERFORMANCE | 105,200 | ▲ 0,28 | 107,950 | 104,850 | 10:59 | |
THALES | 163,650 | ▼ -1,39 | 164,850 | 163,250 | 10:58 | |
TOTALENERGIES | 68,680 | ▲ 0,28 | 69,030 | 68,680 | 10:58 | |
UCB | 120,850 | ▼ -0,77 | 122,450 | 120,750 | 10:57 | |
UMICORE | 21,920 | ▲ 0,55 | 22,080 | 21,620 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,170 | ▲ 0,57 | 28,180 | 27,730 | 17:30 | |
VEOLIA ENVIRONNEM | 29,820 | ▲ 2,34 | 30,110 | 28,960 | 10:59 | |
VINCI | 115,550 | ▼ -0,04 | 116,050 | 114,950 | 10:59 | |
VIVENDI | 10,010 | ▲ 0,56 | 10,090 | 10,005 | 10:58 | |
WOLTERS KLUW BR R | 146,100 | ▲ 0,03 | 146,600 | 145,650 | 10:58 | |
WORLDLINE | 11,990 | ▲ 1,83 | 12,135 | 11,750 | 10:58 | |