Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 179,000 | ▼ -1,41 | 181,000 | 178,580 | 15:07 | |
AIRBUS BR RG | 156,500 | ▼ -1,24 | 158,120 | 156,300 | 15:07 | |
ALSTOM | 18,510 | ▼ -1,39 | 18,755 | 18,450 | 15:07 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,060 | ▼ -0,87 | 33,340 | 33,020 | 15:06 | |
BNP PARIBAS A | 66,730 | ▼ -1,46 | 68,070 | 66,630 | 15:07 | |
BOUYGUES | 35,490 | ▼ -1,36 | 35,990 | 35,420 | 15:07 | |
CAPGEMINI | 203,100 | ▼ -3,05 | 207,700 | 203,000 | 15:06 | |
CARREFOUR | 15,070 | ▼ -0,63 | 15,220 | 15,035 | 15:06 | |
CREDIT AGRICOLE | 14,680 | ▼ -7,66 | 14,880 | 14,655 | 15:06 | |
DANONE | 58,580 | ▼ -0,41 | 58,920 | 58,480 | 15:06 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,360 | ▼ -2,04 | 45,100 | 44,230 | 15:06 | |
ENGIE | 15,385 | ▼ -0,65 | 15,480 | 15,340 | 15:06 | |
ESSILORLUXOTT | 202,400 | ▼ -1,98 | 206,200 | 201,900 | 15:07 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.145,000 | ▼ -1,61 | 2.176,000 | 2.141,000 | 15:07 | |
KERING | 323,400 | ▼ -2,48 | 329,100 | 322,900 | 15:06 | |
L'OREAL | 439,050 | ▼ -1,56 | 444,600 | 438,250 | 15:06 | |
LEGRAND | 100,900 | ▼ -2,33 | 102,500 | 100,700 | 15:07 | |
LVMH | 731,000 | ▼ -1,93 | 744,100 | 729,300 | 15:07 | |
ORANGE | 10,580 | ▼ -0,14 | 10,620 | 10,555 | 15:06 | |
PERNOD RICARD | 136,100 | ▼ -2,33 | 138,250 | 135,850 | 15:06 | |
PUBLICIS GRP | 103,950 | ▼ -2,67 | 106,350 | 103,600 | 15:05 | |
RENAULT | 53,260 | ▲ 3,21 | 53,780 | 52,300 | 15:07 | |
SAFRAN | 211,700 | ▼ -1,58 | 215,300 | 211,100 | 15:07 | |
SAINT-GOBAIN | 80,660 | ▼ -1,08 | 81,760 | 80,640 | 15:05 | |
SANOFI | 87,340 | ▼ -1,33 | 88,690 | 87,340 | 15:07 | |
SCHNEIDER EL | 227,050 | ▼ -2,49 | 232,700 | 226,750 | 15:06 | |
SOCIETE GENERALE | 26,975 | ▼ -0,9 | 27,280 | 26,940 | 15:07 | |
STMICROELECTR BR RG | 37,535 | ▼ -2,4 | 38,365 | 37,520 | 15:06 | |
TELEPERFORMANCE | 103,450 | ▼ -0,91 | 104,450 | 103,050 | 15:06 | |
THALES | 162,650 | ▼ -0,88 | 164,400 | 162,200 | 15:06 | |
TOTALENERGIES | 66,050 | ▼ -0,26 | 66,940 | 65,970 | 15:06 | |
VEOLIA ENVIRONNEM | 30,610 | ▼ -1,26 | 31,030 | 30,600 | 15:06 | |
VINCI | 113,050 | ▼ -1,18 | 114,450 | 113,000 | 15:06 | |
WORLDLINE | 11,805 | ▼ -4,27 | 12,030 | 11,650 | 15:06 | |