Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 183,980 | ▲ 1,14 | 183,980 | 181,420 | 17:35 | |
AIRBUS BR RG | 158,860 | ▲ 1,4 | 159,000 | 157,080 | 17:35 | |
ALSTOM | 15,645 | ▲ 0,32 | 15,800 | 15,285 | 17:35 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 32,640 | ▲ 1,33 | 32,730 | 32,340 | 17:35 | |
BNP PARIBAS A | 69,600 | ▲ 2 | 69,740 | 68,690 | 17:35 | |
BOUYGUES | 34,800 | ▼ -1,55 | 35,090 | 33,520 | 17:35 | |
CAPGEMINI | 205,100 | ▲ 1,03 | 205,800 | 203,500 | 17:35 | |
CARREFOUR | 15,840 | ▲ 0,63 | 15,935 | 15,770 | 17:35 | |
CREDIT AGRICOLE | 15,275 | ▲ 1,83 | 15,300 | 15,000 | 17:35 | |
DANONE | 58,720 | ▲ 1,06 | 58,800 | 57,980 | 17:35 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,270 | ▲ 1,69 | 46,350 | 45,700 | 17:35 | |
ENGIE | 15,455 | ▲ 1,14 | 15,485 | 15,295 | 17:35 | |
ESSILORLUXOTT | 204,800 | ▲ 3,22 | 204,800 | 198,750 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.294,000 | ▲ 0,87 | 2.299,000 | 2.250,000 | 17:35 | |
KERING | 329,850 | ▲ 0,93 | 331,250 | 326,400 | 17:35 | |
L'OREAL | 444,900 | ▲ 0,42 | 445,900 | 438,800 | 17:35 | |
LEGRAND | 97,160 | ▲ 1,48 | 97,400 | 95,680 | 17:35 | |
LVMH | 789,400 | ▲ 0,98 | 790,800 | 777,800 | 17:35 | |
ORANGE | 10,425 | - 0 | 10,510 | 10,400 | 17:35 | |
PERNOD RICARD | 145,650 | ▲ 3,07 | 146,350 | 144,150 | 17:35 | |
PUBLICIS GRP | 105,050 | ▲ 0,19 | 105,500 | 103,950 | 17:35 | |
RENAULT | 48,140 | ▼ -0,14 | 48,550 | 47,680 | 17:35 | |
SAFRAN | 208,800 | ▲ 1,16 | 208,800 | 206,900 | 17:35 | |
SAINT-GOBAIN | 78,400 | ▲ 0,82 | 79,000 | 77,880 | 17:35 | |
SANOFI | 91,880 | ▲ 0,94 | 91,950 | 90,620 | 17:35 | |
SCHNEIDER EL | 221,500 | ▲ 0,86 | 222,100 | 218,600 | 17:35 | |
SOCIETE GENERALE | 24,810 | ▲ 2,49 | 24,885 | 24,230 | 17:35 | |
STMICROELECTR BR RG | 38,315 | ▲ 2,92 | 38,785 | 37,595 | 17:35 | |
TELEPERFORMANCE | 99,540 | ▼ -0,04 | 104,150 | 98,040 | 17:35 | |
THALES | 163,050 | ▼ -0,06 | 164,650 | 163,050 | 17:35 | |
TOTALENERGIES | 67,070 | ▼ -0,28 | 67,490 | 66,920 | 17:35 | |
VEOLIA ENVIRONNEM | 30,000 | ▲ 0,56 | 30,000 | 29,590 | 17:35 | |
VINCI | 112,500 | ▲ 1,07 | 112,500 | 111,300 | 17:35 | |
WORLDLINE | 10,845 | ▼ -3,12 | 11,275 | 10,710 | 17:35 | |