Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 185,760 | ▲ 0,11 | 187,460 | 185,640 | 09:00 | |
AIRBUS BR RG | 158,460 | ▲ 0,47 | 161,600 | 158,240 | 09:00 | |
ALSTOM | 14,820 | ▲ 5,66 | 15,175 | 14,460 | 09:00 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,630 | ▲ 1,07 | 34,020 | 33,540 | 09:00 | |
BNP PARIBAS A | 64,740 | ▲ 2,04 | 65,550 | 64,650 | 09:00 | |
BOUYGUES | 35,920 | ▼ -0,27 | 36,270 | 35,920 | 09:00 | |
CAPGEMINI | 199,000 | ▼ -0,93 | 202,600 | 196,700 | 09:00 | |
CARREFOUR | 15,630 | ▲ 0,67 | 15,690 | 15,630 | 09:00 | |
CREDIT AGRICOLE | 13,820 | ▲ 1,75 | 13,910 | 13,730 | 09:00 | |
DANONE | 59,280 | ▲ 0,88 | 59,280 | 58,720 | 09:00 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 46,930 | ▲ 4,87 | 46,930 | 46,000 | 09:00 | |
ENGIE | 15,835 | ▲ 0,57 | 15,955 | 15,750 | 09:00 | |
ESSILORLUXOTT | 196,500 | ▲ 1,73 | 205,700 | 196,500 | 09:00 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.317,000 | ▼ -0,72 | 2.361,000 | 2.302,000 | 09:00 | |
KERING | 337,200 | ▼ -0,14 | 342,000 | 337,200 | 09:00 | |
L'OREAL | 449,000 | ▲ 1,27 | 449,000 | 417,750 | 09:00 | |
LEGRAND | 95,080 | ▲ 2,16 | 96,420 | 95,080 | 09:00 | |
LVMH | 791,000 | ▼ -0,73 | 792,600 | 790,000 | 09:00 | |
ORANGE | 10,735 | ▲ 1,13 | 10,735 | 10,530 | 09:00 | |
PERNOD RICARD | 143,650 | ▲ 1,3 | 144,050 | 141,900 | 17:55 | |
PUBLICIS GRP | 100,400 | ▼ -0,34 | 101,850 | 100,400 | 09:00 | |
RENAULT | 48,050 | ▲ 1,09 | 49,040 | 48,050 | 09:00 | |
SAFRAN | 205,600 | ▲ 0,72 | 208,800 | 205,600 | 09:00 | |
SAINT-GOBAIN | 70,180 | ▲ 0,16 | 70,180 | 70,120 | 09:00 | |
SANOFI | 85,220 | ▼ -1,1 | 85,270 | 85,220 | 09:00 | |
SCHNEIDER EL | 209,000 | ▲ 2,79 | 209,000 | 206,350 | 09:00 | |
SOCIETE GENERALE | 24,525 | ▲ 2,27 | 24,710 | 24,235 | 09:00 | |
STMICROELECTR BR RG | 36,895 | ▼ -1,22 | 38,065 | 36,895 | 09:00 | |
TELEPERFORMANCE | 87,000 | ▲ 0,76 | 87,380 | 86,000 | 09:00 | |
THALES | 155,650 | ▼ -1,17 | 157,400 | 152,950 | 09:00 | |
TOTALENERGIES | 67,080 | ▼ -0,35 | 67,650 | 66,750 | 09:00 | |
VEOLIA ENVIRONNEM | 28,540 | ▲ 2,46 | 28,700 | 28,100 | 09:00 | |
VINCI | 112,700 | ▲ 1,11 | 113,850 | 112,550 | 09:00 | |
WORLDLINE | 10,030 | ▼ -5,3 | 10,785 | 10,020 | 09:00 | |