Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,240 | ▲ 0,07 | 56,520 | 55,760 | 14:31 | |
AC AGEAS SA/NV | 43,860 | ▼ -0,4 | 44,220 | 43,680 | 17:35 | |
AC AKER BP ASA | 277,700 | ▼ -0,07 | 286,300 | 273,400 | 16:00 | |
AC AMUNDI | 64,750 | ▼ -0,46 | 65,700 | 64,750 | 17:35 | |
AC CRH PLC | 62,500 | ▼ -0,69 | 63,620 | 62,140 | 17:30 | |
AC D'IETEREN | 206,000 | - 0 | 206,400 | 204,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,000 | ▼ -2,02 | 106,650 | 103,900 | 17:30 | |
AC EQUINOR ASA. | 297,70 | ▲ 1,22 | 299,20 | 295,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,650 | ▼ -1,52 | 154,000 | 148,000 | 17:30 | |
AC GETLINK SE | 15,420 | ▼ -1,75 | 15,675 | 15,375 | 17:35 | |
AC KINGSPAN GROUP | 82,700 | ▼ -0,72 | 84,450 | 82,350 | 16:30 | |
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC MOWI ASA | 189,00 | ▲ 0,53 | 189,00 | 186,85 | 16:00 | |
AC NORSK HYDRO | 67,52 | ▼ -0,61 | 69,36 | 65,76 | 16:00 | |
AC ORKLA | 73,20 | ▼ -0,13 | 73,40 | 72,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,500 | ▼ -1,86 | 20,910 | 20,350 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,030 | ▼ -0,86 | 40,270 | 39,790 | 16:30 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC TELENOR ASA | 127,20 | ▼ -1,39 | 129,10 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AC UNILEVER PLC | 38,630 | ▲ 0,05 | 38,870 | 38,370 | 17:30 | |
AC VAR ENERGI ASA | 36,210 | ▲ 0,36 | 36,780 | 35,750 | 16:00 | |
AC YARA INT.ASA | 334,70 | ▼ -1,5 | 339,60 | 329,90 | 16:00 | |
ADP | 118,900 | ▲ 0,25 | 119,300 | 117,700 | 14:30 | |
ADYEN NV | 1.418,400 | ▲ 0,62 | 1.438,800 | 1.389,000 | 17:30 | |
AIR LIQUIDE | 182,160 | ▼ -2,07 | 186,000 | 182,000 | 14:31 | |
AIRBUS BR RG | 158,580 | ▼ -2,21 | 162,000 | 157,880 | 14:31 | |
AKZO NOBEL NV | 62,380 | ▲ 0,16 | 63,520 | 62,160 | 17:30 | |
ALSTOM | 15,295 | ▲ 1,99 | 15,380 | 14,890 | 14:30 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
ARGENX SE | 349,900 | ▲ 0,2 | 356,400 | 348,500 | 17:35 | |
ASM INT RG | 583,200 | ▼ -1,29 | 594,200 | 576,800 | 14:30 | |
ASML HLDG BR RG | 830,000 | ▼ -0,71 | 839,800 | 824,800 | 14:30 | |
AXA | 34,030 | ▼ -0,61 | 34,320 | 33,940 | 14:30 | |
BIOMERIEUX | 99,700 | ▼ -0,74 | 100,200 | 99,600 | 14:30 | |
BNP PARIBAS A | 69,050 | ▲ 1,98 | 69,520 | 67,620 | 14:31 | |
BOUYGUES | 36,080 | ▼ -1,12 | 36,500 | 35,980 | 14:30 | |
BUREAU VERITAS | 27,200 | ▲ 2,83 | 28,000 | 27,080 | 14:30 | |
CAPGEMINI | 201,200 | ▼ -0,92 | 204,400 | 200,900 | 14:31 | |
CARREFOUR | 15,650 | ▼ -2,18 | 15,755 | 15,420 | 14:30 | |
CREDIT AGRICOLE | 14,525 | ▲ 0,31 | 14,570 | 14,430 | 14:31 | |
DANONE | 59,340 | ▼ -0,15 | 59,980 | 59,160 | 14:30 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,220 | ▲ 0,44 | 45,960 | 44,910 | 14:30 | |
EDP-ENERGIAS RG | 3,553 | ▼ -1,28 | 3,571 | 3,519 | 14:31 | |
EIFFAGE | 99,760 | ▼ -0,19 | 101,250 | 99,760 | 14:30 | |
ELIA GROUP | 91,000 | ▼ -0,6 | 91,550 | 90,750 | 14:29 | |
ENGIE | 16,055 | ▼ -0,12 | 16,100 | 16,005 | 14:30 | |
ESSILORLUXOTT | 203,200 | ▼ -0,64 | 205,300 | 203,100 | 14:30 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
EURONEXT NV | 83,200 | ▼ -2,51 | 85,500 | 83,200 | 17:35 | |
GALP ENERGIA -B- | 20,200 | ▲ 1,1 | 20,240 | 19,915 | 14:30 | |
GBL | 69,650 | ▼ -0,56 | 69,850 | 69,450 | 14:30 | |
GECINA | 93,800 | ▼ -1,15 | 94,150 | 93,300 | 14:30 | |
HEINEKEN BR RG | 92,240 | ▼ -0,5 | 93,220 | 91,990 | 14:30 | |
IMCD GROUP NV | 151,500 | ▼ -1,84 | 154,800 | 150,700 | 17:30 | |
ING GROUP RG | 14,718 | ▲ 0,32 | 14,986 | 14,556 | 14:30 | |
IPSEN | 111,900 | ▲ 0,8 | 114,200 | 111,300 | 14:29 | |
JERONIMO MARTINS RG | 18,530 | ▼ -0,27 | 18,710 | 18,490 | 14:31 | |
KBC GR | 69,900 | ▼ -1,82 | 71,620 | 69,860 | 14:31 | |
KERING | 326,900 | ▲ 0,29 | 331,200 | 323,850 | 14:30 | |
KERRY GRP-A- | 79,450 | ▼ -1,05 | 81,150 | 78,900 | 16:30 | |
KON AH DEL BR RG | 27,910 | ▲ 0,54 | 27,930 | 27,640 | 14:30 | |
KONINKL KPN BR RG | 3,422 | ▲ 0,82 | 3,451 | 3,400 | 14:30 | |
L'OREAL | 437,250 | ▼ -0,73 | 446,050 | 436,250 | 14:30 | |
LEGRAND | 96,180 | ▼ -1,45 | 97,300 | 95,840 | 14:31 | |
LVMH | 775,000 | ▼ -3,16 | 805,700 | 774,400 | 14:31 | |
NN GROUP RG | 43,310 | ▲ 0,23 | 43,380 | 43,070 | 14:30 | |
OCI RG | 25,150 | ▲ 0,36 | 25,180 | 24,750 | 14:30 | |
ORANGE | 10,520 | ▼ -0,7 | 10,660 | 10,515 | 14:30 | |
PERNOD RICARD | 141,600 | ▼ -2,9 | 145,450 | 139,950 | 14:30 | |
PROSUS | 31,205 | ▲ 1,01 | 31,865 | 31,120 | 17:30 | |
PUBLICIS GRP | 103,450 | ▼ -0,62 | 104,600 | 103,350 | 14:30 | |
RANDSTAD BR | 46,240 | ▼ -0,67 | 46,640 | 45,960 | 14:30 | |
REMY COINTREAU | 91,950 | ▲ 0,21 | 92,750 | 91,050 | 14:31 | |
RENAULT | 48,870 | ▲ 0,7 | 49,310 | 48,640 | 14:30 | |
ROY.PHILIPS BR RG | 19,495 | ▼ -0,25 | 19,645 | 19,430 | 14:31 | |
SAFRAN | 206,400 | ▼ -1,71 | 209,800 | 205,900 | 14:30 | |
SAINT-GOBAIN | 70,000 | ▼ -1,07 | 70,820 | 70,000 | 14:31 | |
SANOFI | 89,880 | ▲ 3,09 | 91,610 | 87,680 | 14:31 | |
SCHNEIDER EL | 211,750 | ▼ -0,52 | 215,500 | 210,400 | 14:30 | |
SHELL PLC | 34,015 | ▲ 0,39 | 34,230 | 33,955 | 17:30 | |
SOCIETE GENERALE | 25,205 | ▼ -0,36 | 25,425 | 24,970 | 14:30 | |
SODEXO | 79,400 | ▲ 1,9 | 80,300 | 79,400 | 14:31 | |
SOLVAY | 30,220 | ▼ -2,12 | 31,330 | 30,200 | 14:30 | |
STMICROELECTR BR RG | 40,190 | ▲ 2,75 | 40,570 | 37,100 | 14:31 | |
TELEPERFORMANCE | 88,120 | ▼ -2,13 | 91,260 | 87,000 | 14:27 | |
THALES | 154,950 | ▼ -3,03 | 161,350 | 154,500 | 14:31 | |
TOTALENERGIES | 68,050 | ▲ 0,29 | 68,700 | 67,600 | 14:31 | |
UCB | 123,700 | ▲ 0,33 | 123,850 | 120,600 | 14:31 | |
UMICORE | 21,060 | ▲ 0,38 | 21,280 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,060 | ▼ -1,2 | 27,450 | 26,960 | 17:30 | |
VEOLIA ENVIRONNEM | 29,190 | ▼ -0,27 | 29,370 | 28,920 | 14:30 | |
VINCI | 111,250 | ▼ -0,22 | 112,600 | 110,850 | 14:30 | |
VIVENDI | 9,828 | ▼ -0,71 | 9,946 | 9,814 | 14:30 | |
WOLTERS KLUW BR R | 139,400 | ▼ -1,55 | 141,850 | 139,400 | 14:30 | |
WORLDLINE | 10,060 | ▼ -3,42 | 10,555 | 9,912 | 14:30 | |