Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 187,600 | ▲ 0,31 | 188,040 | 187,060 | 12:17 | |
AIRBUS BR RG | 162,920 | ▲ 0,31 | 163,340 | 162,000 | 12:18 | |
ALSTOM | 16,800 | ▲ 0,33 | 16,800 | 16,515 | 12:17 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,740 | ▲ 1,05 | 33,920 | 33,610 | 12:17 | |
BNP PARIBAS A | 71,230 | ▲ 0,89 | 71,330 | 69,920 | 12:17 | |
BOUYGUES | 36,040 | ▲ 1,7 | 36,100 | 35,870 | 12:14 | |
CAPGEMINI | 206,300 | ▲ 0,24 | 206,500 | 205,400 | 12:17 | |
CARREFOUR | 16,630 | ▲ 2,3 | 16,690 | 16,020 | 12:17 | |
CREDIT AGRICOLE | 15,475 | ▲ 0,25 | 15,530 | 15,430 | 12:17 | |
DANONE | 59,760 | ▲ 0,2 | 59,760 | 59,260 | 12:16 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,240 | ▲ 1,03 | 47,310 | 46,530 | 12:16 | |
ENGIE | 15,925 | ▲ 1,5 | 15,930 | 15,725 | 12:17 | |
ESSILORLUXOTT | 205,900 | ▲ 0,1 | 206,100 | 204,500 | 12:15 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.314,000 | ▲ 0,22 | 2.339,000 | 2.307,000 | 12:18 | |
KERING | 336,750 | ▲ 0,87 | 338,550 | 335,200 | 12:17 | |
L'OREAL | 454,000 | ▲ 0,02 | 455,500 | 452,250 | 12:17 | |
LEGRAND | 103,350 | ▲ 2,39 | 103,700 | 98,100 | 12:17 | |
LVMH | 796,100 | ▲ 0,9 | 796,300 | 790,700 | 12:18 | |
ORANGE | 10,655 | ▲ 0,85 | 10,675 | 10,605 | 12:17 | |
PERNOD RICARD | 150,100 | ▲ 0,33 | 150,150 | 148,800 | 12:17 | |
PUBLICIS GRP | 106,600 | ▼ -0,42 | 106,700 | 106,000 | 12:17 | |
RENAULT | 48,280 | ▼ -0,04 | 48,600 | 47,920 | 12:17 | |
SAFRAN | 215,500 | ▲ 1,51 | 215,600 | 212,800 | 12:18 | |
SAINT-GOBAIN | 81,000 | ▲ 0,95 | 81,160 | 80,380 | 12:17 | |
SANOFI | 93,820 | ▲ 0,77 | 94,340 | 93,620 | 12:18 | |
SCHNEIDER EL | 232,950 | ▲ 1,28 | 233,050 | 229,900 | 12:16 | |
SOCIETE GENERALE | 25,920 | ▲ 1,96 | 25,920 | 25,430 | 12:18 | |
STMICROELECTR BR RG | 37,735 | ▼ -0,04 | 37,750 | 37,475 | 12:18 | |
TELEPERFORMANCE | 101,300 | ▲ 1,88 | 101,400 | 99,560 | 12:17 | |
THALES | 168,550 | ▲ 0,36 | 169,050 | 167,500 | 12:18 | |
TOTALENERGIES | 69,180 | ▲ 1,2 | 69,180 | 67,410 | 12:17 | |
VEOLIA ENVIRONNEM | 29,380 | ▲ 0,79 | 29,550 | 29,230 | 12:16 | |
VINCI | 116,750 | ▲ 1,48 | 116,900 | 115,300 | 12:17 | |
WORLDLINE | 11,495 | ▲ 4,31 | 11,625 | 11,090 | 12:17 | |