Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 181,880 | ▲ 0,65 | 182,580 | 181,220 | 11:03 | |
AIRBUS BR RG | 155,620 | ▲ 0,6 | 155,660 | 153,460 | 11:02 | |
ALSTOM | 15,530 | - 0 | 15,660 | 15,510 | 11:02 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 31,930 | ▼ -1,38 | 31,960 | 31,500 | 11:02 | |
BNP PARIBAS A | 67,890 | ▼ -0,09 | 67,950 | 67,430 | 11:03 | |
BOUYGUES | 35,150 | ▲ 0,91 | 35,230 | 35,010 | 10:52 | |
CAPGEMINI | 203,800 | ▲ 1,68 | 203,800 | 199,400 | 11:01 | |
CARREFOUR | 15,675 | ▲ 0,32 | 15,705 | 15,620 | 11:01 | |
CREDIT AGRICOLE | 14,915 | ▲ 1,09 | 14,915 | 14,750 | 11:03 | |
DANONE | 58,360 | ▲ 0,8 | 58,380 | 57,080 | 11:00 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,010 | ▲ 3,03 | 45,930 | 44,980 | 11:02 | |
ENGIE | 15,245 | ▼ -0,16 | 15,270 | 15,205 | 11:03 | |
ESSILORLUXOTT | 198,050 | ▼ -2,08 | 202,800 | 196,000 | 11:03 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.266,000 | ▼ -0,74 | 2.303,000 | 2.265,000 | 11:01 | |
KERING | 328,950 | ▼ -0,41 | 329,450 | 327,150 | 11:02 | |
L'OREAL | 441,500 | ▲ 0,27 | 443,750 | 440,750 | 11:02 | |
LEGRAND | 95,120 | ▼ -0,06 | 96,200 | 95,100 | 11:03 | |
LVMH | 779,700 | ▼ -0,29 | 784,900 | 776,900 | 11:03 | |
ORANGE | 10,465 | ▲ 0,43 | 10,500 | 10,445 | 11:02 | |
PERNOD RICARD | 142,200 | ▲ 0,39 | 142,350 | 140,850 | 11:03 | |
PUBLICIS GRP | 105,150 | ▲ 1,01 | 105,300 | 103,650 | 10:59 | |
RENAULT | 48,360 | ▲ 0,75 | 48,430 | 47,730 | 11:03 | |
SAFRAN | 207,700 | ▲ 1,77 | 208,000 | 203,800 | 11:01 | |
SAINT-GOBAIN | 78,000 | ▲ 0,1 | 78,260 | 77,740 | 11:02 | |
SANOFI | 91,300 | - 0 | 91,910 | 91,220 | 11:02 | |
SCHNEIDER EL | 217,500 | ▼ -0,02 | 217,900 | 216,100 | 11:03 | |
SOCIETE GENERALE | 24,110 | ▼ -1,55 | 27,360 | 23,770 | 11:02 | |
STMICROELECTR BR RG | 37,165 | ▼ -0,12 | 37,270 | 37,090 | 11:02 | |
TELEPERFORMANCE | 98,680 | ▲ 4,07 | 98,680 | 95,320 | 11:02 | |
THALES | 163,500 | ▲ 1,48 | 163,550 | 158,450 | 11:02 | |
TOTALENERGIES | 67,130 | ▲ 1,07 | 67,190 | 66,720 | 11:01 | |
VEOLIA ENVIRONNEM | 29,680 | ▲ 0,61 | 29,690 | 29,460 | 11:02 | |
VINCI | 110,600 | ▲ 0,14 | 111,300 | 110,500 | 11:02 | |
WORLDLINE | 10,920 | ▲ 1,52 | 11,190 | 10,840 | 11:00 | |