Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AIR LIQUIDE | 186,160 | ▼ -0,56 | 186,920 | 185,480 | 13:00 | |
AIRBUS BR RG | 161,060 | ▼ -0,33 | 161,820 | 160,540 | 12:59 | |
ALSTOM | 16,710 | ▼ -2,72 | 17,115 | 16,605 | 13:01 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
AXA | 33,230 | ▲ 0,21 | 33,460 | 33,160 | 13:00 | |
BNP PARIBAS A | 70,370 | ▲ 0,39 | 70,460 | 69,120 | 13:00 | |
BOUYGUES | 35,620 | ▲ 1,31 | 35,740 | 35,310 | 13:00 | |
CAPGEMINI | 206,400 | ▼ -0,15 | 207,100 | 206,100 | 12:53 | |
CARREFOUR | 16,225 | ▲ 0,56 | 16,225 | 16,020 | 12:58 | |
CREDIT AGRICOLE | 15,430 | ▲ 0,42 | 15,500 | 15,370 | 13:00 | |
DANONE | 59,260 | ▲ 1,02 | 59,340 | 58,900 | 13:00 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,530 | ▲ 0,45 | 46,600 | 46,350 | 13:00 | |
ENGIE | 15,695 | - 0 | 15,695 | 15,595 | 13:00 | |
ESSILORLUXOTT | 204,100 | ▼ -0,39 | 204,200 | 203,000 | 13:00 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
HERMES INTL | 2.280,000 | ▲ 0,47 | 2.322,000 | 2.272,000 | 12:59 | |
KERING | 327,550 | ▼ -0,89 | 334,350 | 327,300 | 13:00 | |
L'OREAL | 449,800 | ▲ 0,13 | 449,800 | 446,350 | 13:00 | |
LEGRAND | 98,940 | ▲ 1,23 | 98,980 | 98,220 | 13:00 | |
LVMH | 779,100 | ▼ -1,12 | 787,200 | 778,100 | 13:01 | |
ORANGE | 10,605 | ▲ 0,91 | 10,610 | 10,535 | 12:57 | |
PERNOD RICARD | 148,500 | ▲ 0,13 | 148,850 | 148,000 | 13:00 | |
PUBLICIS GRP | 106,250 | ▲ 1,14 | 106,300 | 106,000 | 13:00 | |
RENAULT | 48,550 | ▲ 2,28 | 48,950 | 47,610 | 13:00 | |
SAFRAN | 211,200 | ▲ 1,1 | 212,100 | 210,300 | 12:56 | |
SAINT-GOBAIN | 79,660 | ▲ 0,15 | 79,800 | 79,220 | 13:00 | |
SANOFI | 92,620 | ▼ -0,95 | 92,750 | 91,790 | 13:01 | |
SCHNEIDER EL | 226,700 | ▼ -0,09 | 226,850 | 225,600 | 13:00 | |
SOCIETE GENERALE | 25,175 | ▲ 0,56 | 25,180 | 24,930 | 13:00 | |
STMICROELECTR BR RG | 37,375 | ▼ -0,2 | 38,190 | 37,310 | 13:00 | |
TELEPERFORMANCE | 99,620 | ▲ 0,36 | 100,350 | 98,920 | 13:00 | |
THALES | 167,500 | ▲ 0,97 | 167,600 | 163,800 | 13:00 | |
TOTALENERGIES | 68,190 | ▲ 1,03 | 68,200 | 67,410 | 13:01 | |
VEOLIA ENVIRONNEM | 29,220 | ▼ -2,23 | 29,390 | 29,130 | 13:00 | |
VINCI | 114,650 | ▲ 0,4 | 114,750 | 112,700 | 13:01 | |
WORLDLINE | 11,045 | ▲ 2,12 | 11,375 | 10,915 | 13:00 | |