Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 180,800 | ▼ -0,13 | 182,740 | 180,740 | 17:03 | |
AIRBUS BR RG | 154,340 | ▲ 0,56 | 155,520 | 153,460 | 17:03 | |
ALSTOM | 15,560 | ▲ 0,05 | 15,955 | 15,510 | 17:03 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,250 | ▼ -1,88 | 32,000 | 30,500 | 17:02 | |
BNP PARIBAS A | 67,660 | ▲ 0,16 | 68,310 | 67,340 | 17:03 | |
BOUYGUES | 35,040 | ▲ 0,63 | 35,280 | 34,910 | 17:03 | |
CAPGEMINI | 202,700 | ▲ 1,88 | 204,700 | 199,400 | 17:02 | |
CARREFOUR | 15,615 | ▲ 0,58 | 15,715 | 15,535 | 17:02 | |
CREDIT AGRICOLE | 14,825 | ▲ 1,61 | 15,230 | 14,800 | 17:03 | |
DANONE | 57,480 | ▼ -3,3 | 57,920 | 57,080 | 17:03 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,390 | ▲ 2,69 | 45,920 | 44,400 | 17:03 | |
ENGIE | 15,160 | ▼ -0,39 | 15,380 | 15,135 | 17:03 | |
ESSILORLUXOTT | 201,600 | ▲ 0,25 | 202,800 | 199,600 | 17:02 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.287,000 | ▲ 2,23 | 2.302,000 | 2.251,000 | 17:04 | |
KERING | 330,350 | ▲ 2,35 | 333,900 | 325,400 | 17:03 | |
L'OREAL | 441,250 | ▲ 1,13 | 444,000 | 434,600 | 17:03 | |
LEGRAND | 95,300 | ▼ -2,42 | 96,340 | 92,920 | 17:04 | |
LVMH | 783,200 | ▲ 2,11 | 791,500 | 770,500 | 17:04 | |
ORANGE | 10,430 | ▲ 0,19 | 10,520 | 10,380 | 17:04 | |
PERNOD RICARD | 142,000 | ▲ 0,92 | 144,600 | 140,850 | 17:04 | |
PUBLICIS GRP | 104,450 | ▲ 0,68 | 105,250 | 103,650 | 17:03 | |
RENAULT | 48,060 | ▲ 0,86 | 48,330 | 47,770 | 17:03 | |
SAFRAN | 206,300 | ▲ 1,78 | 206,700 | 203,800 | 17:01 | |
SAINT-GOBAIN | 77,660 | ▲ 2,64 | 78,380 | 75,940 | 17:03 | |
SANOFI | 91,240 | ▼ -0,57 | 92,240 | 91,120 | 17:04 | |
SCHNEIDER EL | 215,750 | ▲ 1,17 | 217,550 | 213,800 | 17:04 | |
SOCIETE GENERALE | 24,495 | ▼ -5,2 | 27,360 | 24,100 | 17:03 | |
STMICROELECTR BR RG | 37,150 | ▲ 2,45 | 37,540 | 36,485 | 17:04 | |
TELEPERFORMANCE | 95,240 | ▼ -2,03 | 99,100 | 95,220 | 17:04 | |
THALES | 161,400 | ▲ 1,7 | 161,650 | 158,450 | 17:01 | |
TOTALENERGIES | 66,160 | ▼ -0,97 | 67,160 | 66,000 | 17:03 | |
VEOLIA ENVIRONNEM | 29,430 | ▲ 0,79 | 29,980 | 29,310 | 17:03 | |
VINCI | 110,750 | ▲ 0,68 | 111,550 | 110,300 | 17:03 | |
WORLDLINE | 10,900 | ▲ 1,02 | 11,190 | 10,745 | 17:03 | |