Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 185,580 | ▼ -0,82 | 186,100 | 185,020 | 11:09 | |
AIRBUS BR RG | 158,840 | ▼ -1,31 | 158,840 | 157,600 | 11:08 | |
ALSTOM | 14,860 | ▼ -1,36 | 14,955 | 14,700 | 11:06 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,610 | ▼ -0,68 | 33,740 | 33,400 | 11:09 | |
BNP PARIBAS A | 64,760 | ▼ -1,44 | 65,550 | 64,410 | 11:08 | |
BOUYGUES | 35,730 | ▼ -0,39 | 36,010 | 35,690 | 11:09 | |
CAPGEMINI | 198,500 | ▼ -0,82 | 202,600 | 198,000 | 11:09 | |
CARREFOUR | 15,580 | ▲ 0,67 | 15,690 | 15,550 | 11:06 | |
CREDIT AGRICOLE | 13,845 | ▼ -0,61 | 13,850 | 13,730 | 11:08 | |
DANONE | 58,860 | ▲ 0,14 | 59,320 | 58,840 | 11:08 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 45,860 | ▼ -2,36 | 47,150 | 45,550 | 11:08 | |
ENGIE | 15,780 | ▼ -0,35 | 15,895 | 15,735 | 11:06 | |
ESSILORLUXOTT | 200,500 | ▼ -2,15 | 205,700 | 196,500 | 11:09 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.311,000 | ▼ -0,65 | 2.321,000 | 2.297,000 | 11:08 | |
KERING | 335,800 | ▼ -1,34 | 342,000 | 334,250 | 11:09 | |
L'OREAL | 441,500 | ▲ 4,3 | 449,000 | 441,250 | 11:08 | |
LEGRAND | 95,000 | ▼ -1,29 | 96,420 | 94,640 | 11:08 | |
LVMH | 787,800 | ▼ -1,13 | 793,800 | 785,000 | 11:09 | |
ORANGE | 10,805 | ▲ 0,98 | 10,810 | 10,530 | 11:08 | |
PERNOD RICARD | 142,550 | ▼ -0,84 | 144,050 | 142,000 | 11:08 | |
PUBLICIS GRP | 99,660 | ▼ -0,74 | 100,600 | 99,600 | 11:09 | |
RENAULT | 46,980 | ▼ -3,75 | 49,040 | 46,670 | 11:08 | |
SAFRAN | 205,300 | ▼ -1,87 | 206,100 | 204,000 | 11:09 | |
SAINT-GOBAIN | 70,060 | ▼ -1,74 | 70,220 | 69,380 | 11:09 | |
SANOFI | 85,850 | ▲ 0,83 | 86,000 | 85,090 | 11:07 | |
SCHNEIDER EL | 210,550 | ▼ -2,23 | 212,250 | 206,350 | 11:08 | |
SOCIETE GENERALE | 24,455 | ▼ -0,61 | 24,710 | 24,340 | 11:09 | |
STMICROELECTR BR RG | 36,855 | ▼ -1,9 | 37,125 | 36,840 | 11:08 | |
TELEPERFORMANCE | 86,580 | ▼ -0,37 | 87,300 | 86,460 | 11:08 | |
THALES | 154,350 | ▼ -0,64 | 157,400 | 153,600 | 11:07 | |
TOTALENERGIES | 66,590 | ▼ -1,28 | 67,250 | 66,220 | 11:09 | |
VEOLIA ENVIRONNEM | 28,740 | ▲ 0,21 | 28,800 | 28,470 | 11:08 | |
VINCI | 112,400 | ▲ 1,11 | 112,750 | 111,950 | 11:08 | |
WORLDLINE | 9,542 | ▼ -6,41 | 10,785 | 9,510 | 11:09 | |