Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 180,620 | ▼ -0,24 | 182,740 | 180,580 | 17:35 | |
AIRBUS BR RG | 154,340 | ▲ 0,49 | 155,520 | 153,460 | 17:35 | |
ALSTOM | 15,555 | ▲ 0,06 | 15,955 | 15,505 | 17:35 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 31,430 | ▼ -1,38 | 32,000 | 30,500 | 17:35 | |
BNP PARIBAS A | 67,640 | ▲ 0,28 | 68,310 | 67,320 | 17:35 | |
BOUYGUES | 35,120 | ▲ 0,91 | 35,280 | 34,910 | 17:35 | |
CAPGEMINI | 202,600 | ▲ 1,68 | 204,700 | 199,400 | 17:35 | |
CARREFOUR | 15,620 | ▲ 0,54 | 15,715 | 15,535 | 17:35 | |
CREDIT AGRICOLE | 14,770 | ▲ 1,09 | 15,230 | 14,760 | 17:35 | |
DANONE | 57,740 | ▼ -2,89 | 57,920 | 57,080 | 17:35 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,560 | ▲ 3,03 | 45,930 | 44,400 | 17:35 | |
ENGIE | 15,190 | ▼ -0,16 | 15,380 | 15,135 | 17:35 | |
ESSILORLUXOTT | 202,000 | ▲ 0,44 | 202,800 | 199,600 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.285,000 | ▲ 2 | 2.303,000 | 2.251,000 | 17:35 | |
KERING | 328,550 | ▲ 1,78 | 333,900 | 325,400 | 17:35 | |
L'OREAL | 440,900 | ▲ 0,96 | 444,150 | 434,600 | 17:35 | |
LEGRAND | 95,340 | ▼ -2,39 | 96,340 | 92,920 | 17:35 | |
LVMH | 782,000 | ▲ 1,95 | 791,500 | 770,500 | 17:35 | |
ORANGE | 10,450 | ▲ 0,43 | 10,520 | 10,380 | 17:35 | |
PERNOD RICARD | 141,250 | ▲ 0,39 | 144,650 | 140,850 | 17:35 | |
PUBLICIS GRP | 104,750 | ▲ 1,01 | 105,250 | 103,650 | 17:35 | |
RENAULT | 48,000 | ▲ 0,75 | 48,330 | 47,760 | 17:35 | |
SAFRAN | 206,400 | ▲ 1,77 | 206,700 | 203,800 | 17:35 | |
SAINT-GOBAIN | 77,700 | ▲ 2,64 | 78,380 | 75,940 | 17:35 | |
SANOFI | 91,300 | ▼ -0,65 | 92,240 | 91,090 | 17:35 | |
SCHNEIDER EL | 216,300 | ▲ 1,31 | 217,550 | 213,800 | 17:35 | |
SOCIETE GENERALE | 24,455 | ▼ -5,17 | 27,360 | 24,100 | 17:35 | |
STMICROELECTR BR RG | 37,205 | ▲ 2,59 | 37,570 | 36,485 | 17:35 | |
TELEPERFORMANCE | 94,860 | ▼ -2,52 | 99,100 | 94,860 | 17:35 | |
THALES | 161,050 | ▲ 1,48 | 161,700 | 158,450 | 17:35 | |
TOTALENERGIES | 66,360 | ▼ -0,73 | 67,160 | 65,990 | 17:35 | |
VEOLIA ENVIRONNEM | 29,390 | ▲ 0,61 | 29,980 | 29,290 | 17:35 | |
VINCI | 110,850 | ▲ 0,68 | 111,550 | 110,300 | 17:35 | |
WORLDLINE | 10,965 | ▲ 1,52 | 11,190 | 10,745 | 17:35 | |