Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,400 | ▲ 0,28 | 183,460 | 182,300 | 10:11 | |
AIRBUS BR RG | 154,980 | ▼ -0,15 | 155,800 | 154,640 | 10:11 | |
ALSTOM | 17,260 | ▼ -2,01 | 17,530 | 17,260 | 10:11 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,840 | ▼ -0,6 | 33,090 | 32,820 | 10:10 | |
BNP PARIBAS A | 66,890 | ▼ -1,56 | 67,750 | 66,870 | 10:11 | |
BOUYGUES | 36,140 | ▼ -0,14 | 36,310 | 36,140 | 10:10 | |
CAPGEMINI | 185,100 | ▼ -0,24 | 185,950 | 184,400 | 10:12 | |
CARREFOUR | 15,180 | ▼ -1,27 | 15,535 | 15,145 | 10:11 | |
CREDIT AGRICOLE | 14,690 | ▼ -0,33 | 15,100 | 14,685 | 10:11 | |
DANONE | 59,200 | ▼ -0,64 | 59,240 | 58,860 | 10:11 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 42,950 | ▲ 0,85 | 43,380 | 42,610 | 10:11 | |
ENGIE | 15,520 | ▼ -0,19 | 15,550 | 15,445 | 10:10 | |
ESSILORLUXOTT | 203,900 | ▼ -1,12 | 207,900 | 202,400 | 10:11 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.161,000 | ▼ -0,27 | 2.195,000 | 2.152,000 | 10:11 | |
KERING | 325,050 | ▲ 0,57 | 326,600 | 321,650 | 10:11 | |
L'OREAL | 449,000 | ▼ -0,12 | 450,950 | 448,550 | 10:11 | |
LEGRAND | 98,000 | ▼ -0,54 | 100,550 | 97,700 | 10:12 | |
LVMH | 741,600 | ▲ 0,49 | 743,000 | 735,800 | 10:12 | |
ORANGE | 10,495 | ▼ -4,12 | 10,935 | 10,445 | 10:11 | |
PERNOD RICARD | 138,750 | ▲ 0,98 | 139,250 | 138,100 | 10:11 | |
PUBLICIS GRP | 103,450 | ▲ 1,94 | 104,700 | 103,350 | 10:07 | |
RENAULT | 52,920 | ▲ 0,26 | 53,400 | 52,900 | 10:11 | |
SAFRAN | 214,600 | ▲ 0,23 | 216,000 | 214,200 | 10:09 | |
SAINT-GOBAIN | 80,040 | ▼ -0,77 | 80,900 | 80,020 | 10:12 | |
SANOFI | 90,670 | ▲ 0,62 | 90,720 | 89,770 | 10:11 | |
SCHNEIDER EL | 225,250 | ▼ -0,71 | 230,700 | 224,050 | 10:11 | |
SOCIETE GENERALE | 26,495 | ▼ -1,32 | 27,720 | 26,485 | 10:11 | |
STMICROELECTR BR RG | 39,380 | ▲ 2,9 | 39,545 | 38,405 | 10:12 | |
TELEPERFORMANCE | 105,550 | ▲ 2,25 | 107,500 | 105,550 | 10:12 | |
THALES | 166,600 | ▲ 0,51 | 167,700 | 166,050 | 10:10 | |
TOTALENERGIES | 64,350 | ▼ -2,17 | 65,050 | 64,340 | 10:12 | |
VEOLIA ENVIRONNEM | 30,760 | ▼ -0,49 | 30,810 | 30,640 | 10:11 | |
VINCI | 113,750 | ▲ 0,39 | 116,500 | 113,450 | 10:10 | |
WORLDLINE | 12,010 | ▼ -3,87 | 12,420 | 11,980 | 10:11 | |