Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 183,020 | ▼ -0,33 | 183,880 | 181,420 | 15:05 | |
AIRBUS BR RG | 153,340 | ▼ -0,87 | 154,560 | 153,140 | 15:05 | |
ALSTOM | 15,610 | ▲ 5,11 | 15,730 | 14,945 | 15:04 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,100 | ▼ -0,8 | 32,570 | 31,840 | 15:04 | |
BNP PARIBAS A | 67,860 | ▲ 0,28 | 67,970 | 67,040 | 15:05 | |
BOUYGUES | 34,760 | ▲ 0,52 | 34,930 | 34,610 | 15:05 | |
CAPGEMINI | 198,600 | ▲ 0,68 | 199,300 | 196,000 | 15:04 | |
CARREFOUR | 15,560 | ▼ -0,95 | 15,870 | 15,560 | 15:05 | |
CREDIT AGRICOLE | 14,740 | ▲ 1 | 14,740 | 14,535 | 15:04 | |
DANONE | 59,200 | ▲ 1,02 | 59,360 | 58,600 | 15:05 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,240 | ▼ -0,52 | 44,880 | 44,210 | 15:04 | |
ENGIE | 15,195 | ▼ -6,45 | 15,330 | 14,915 | 15:05 | |
ESSILORLUXOTT | 201,000 | ▲ 0,1 | 201,600 | 200,100 | 15:04 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.244,000 | ▼ -0,18 | 2.260,000 | 2.234,000 | 15:04 | |
KERING | 323,400 | ▼ -2,06 | 324,100 | 319,500 | 15:04 | |
L'OREAL | 436,000 | ▼ -0,76 | 437,900 | 432,900 | 15:05 | |
LEGRAND | 97,040 | ▲ 0,29 | 97,200 | 95,740 | 15:05 | |
LVMH | 771,400 | ▼ -0,39 | 780,500 | 770,800 | 15:05 | |
ORANGE | 10,385 | ▼ -0,24 | 10,460 | 10,355 | 15:04 | |
PERNOD RICARD | 141,500 | ▼ -0,32 | 143,850 | 140,600 | 15:04 | |
PUBLICIS GRP | 102,700 | ▼ -1,3 | 103,700 | 102,250 | 15:04 | |
RENAULT | 47,840 | ▲ 2,85 | 48,160 | 46,730 | 15:05 | |
SAFRAN | 203,100 | ▼ -0,59 | 203,600 | 201,000 | 15:04 | |
SAINT-GOBAIN | 75,640 | ▲ 0,94 | 76,120 | 74,960 | 15:05 | |
SANOFI | 91,800 | ▼ -1,35 | 94,030 | 91,330 | 15:05 | |
SCHNEIDER EL | 214,350 | ▼ -0,12 | 215,150 | 212,500 | 15:04 | |
SOCIETE GENERALE | 26,070 | ▲ 2,4 | 26,090 | 25,300 | 15:05 | |
STMICROELECTR BR RG | 36,690 | ▼ -2,15 | 37,175 | 36,275 | 15:05 | |
TELEPERFORMANCE | 93,260 | ▲ 10,6 | 101,950 | 91,900 | 15:04 | |
THALES | 157,300 | ▼ -0,47 | 160,300 | 157,100 | 15:04 | |
TOTALENERGIES | 66,700 | ▼ -2,62 | 67,930 | 66,260 | 15:05 | |
VEOLIA ENVIRONNEM | 29,190 | ▲ 0,1 | 29,550 | 29,140 | 15:04 | |
VINCI | 110,350 | ▲ 0,23 | 110,950 | 109,800 | 15:04 | |
WORLDLINE | 10,890 | ▲ 11,38 | 11,070 | 10,265 | 15:03 | |