Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,840 | ▲ 0,6 | 182,740 | 180,860 | 15:14 | |
AIRBUS BR RG | 154,840 | ▲ 0,98 | 155,520 | 153,460 | 15:14 | |
ALSTOM | 15,720 | ▲ 1,87 | 15,955 | 15,545 | 15:14 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,480 | ▼ -1,04 | 32,000 | 30,500 | 15:14 | |
BNP PARIBAS A | 67,850 | ▲ 0,58 | 68,310 | 67,820 | 15:14 | |
BOUYGUES | 35,080 | ▲ 1,15 | 35,280 | 34,910 | 15:13 | |
CAPGEMINI | 203,000 | ▲ 2,28 | 204,700 | 199,400 | 15:12 | |
CARREFOUR | 15,640 | ▲ 0,77 | 15,715 | 15,535 | 15:14 | |
CREDIT AGRICOLE | 14,965 | ▲ 2,7 | 15,230 | 14,885 | 15:14 | |
DANONE | 57,740 | ▼ -2,72 | 57,920 | 57,080 | 15:13 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,580 | ▲ 3,26 | 45,760 | 44,400 | 15:14 | |
ENGIE | 15,255 | ▲ 0,62 | 15,380 | 15,190 | 15:13 | |
ESSILORLUXOTT | 201,800 | ▲ 0,5 | 202,300 | 199,600 | 15:13 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.291,000 | ▲ 2,1 | 2.297,000 | 2.251,000 | 15:14 | |
KERING | 331,100 | ▲ 2,7 | 333,900 | 325,400 | 15:15 | |
L'OREAL | 441,650 | ▲ 1,27 | 442,700 | 434,600 | 15:15 | |
LEGRAND | 95,000 | ▼ -1,97 | 96,340 | 92,920 | 15:15 | |
LVMH | 787,900 | ▲ 2,72 | 791,400 | 770,500 | 15:14 | |
ORANGE | 10,480 | ▲ 1,01 | 10,520 | 10,380 | 15:14 | |
PERNOD RICARD | 143,300 | ▲ 2,52 | 144,300 | 140,850 | 15:14 | |
PUBLICIS GRP | 104,850 | ▲ 1,3 | 105,250 | 103,650 | 15:13 | |
RENAULT | 47,980 | ▲ 0,63 | 48,330 | 47,770 | 15:14 | |
SAFRAN | 206,300 | ▲ 1,53 | 206,700 | 203,800 | 15:11 | |
SAINT-GOBAIN | 77,440 | ▲ 2,38 | 78,380 | 75,940 | 15:14 | |
SANOFI | 91,560 | ▼ -0,11 | 92,240 | 91,550 | 15:14 | |
SCHNEIDER EL | 216,400 | ▲ 1,71 | 217,550 | 213,800 | 15:14 | |
SOCIETE GENERALE | 24,315 | ▼ -5,58 | 27,360 | 24,100 | 15:15 | |
STMICROELECTR BR RG | 37,360 | ▲ 2,87 | 37,470 | 36,485 | 15:15 | |
TELEPERFORMANCE | 97,140 | ▲ 1,66 | 99,100 | 95,680 | 15:14 | |
THALES | 161,250 | ▲ 1,45 | 161,650 | 158,450 | 15:15 | |
TOTALENERGIES | 66,380 | ▼ -0,55 | 67,160 | 66,330 | 15:15 | |
VEOLIA ENVIRONNEM | 29,640 | ▲ 2,26 | 29,980 | 29,330 | 15:13 | |
VINCI | 111,150 | ▲ 1,18 | 111,550 | 110,300 | 15:14 | |
WORLDLINE | 10,840 | ▲ 0,93 | 11,190 | 10,745 | 15:14 | |