Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,880 | ▼ -0,42 | 187,840 | 184,380 | 09:06 | |
AIRBUS BR RG | 156,580 | ▼ -0,73 | 156,860 | 154,100 | 09:06 | |
ALSTOM | 15,230 | ▲ 1,39 | 15,230 | 15,150 | 09:06 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,700 | ▼ -4,18 | 32,740 | 32,500 | 09:06 | |
BNP PARIBAS A | 68,390 | ▲ 0,72 | 68,400 | 67,720 | 09:06 | |
BOUYGUES | 34,780 | ▲ 0,88 | 34,790 | 34,700 | 09:06 | |
CAPGEMINI | 211,100 | ▲ 1,9 | 211,600 | 209,500 | 09:06 | |
CARREFOUR | 15,940 | ▼ -0,18 | 15,945 | 15,875 | 09:02 | |
CREDIT AGRICOLE | 14,600 | ▼ -0,03 | 14,600 | 14,555 | 09:05 | |
DANONE | 58,760 | ▲ 0,61 | 58,940 | 58,680 | 09:06 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 45,160 | ▲ 0,71 | 45,650 | 45,090 | 09:03 | |
ENGIE | 16,370 | ▲ 0,93 | 16,380 | 16,310 | 09:06 | |
ESSILORLUXOTT | 202,000 | ▼ -0,83 | 202,500 | 201,600 | 09:05 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.302,000 | ▼ -2,21 | 2.303,000 | 2.298,000 | 09:05 | |
KERING | 337,450 | ▼ -0,68 | 337,950 | 336,200 | 09:06 | |
L'OREAL | 440,200 | ▲ 0,19 | 441,250 | 440,050 | 09:06 | |
LEGRAND | 97,540 | ▼ -0,1 | 97,780 | 97,460 | 09:06 | |
LVMH | 780,300 | ▲ 0,14 | 781,100 | 778,100 | 09:06 | |
ORANGE | 10,450 | ▲ 0,76 | 10,480 | 10,450 | 09:05 | |
PERNOD RICARD | 142,600 | ▼ -0,24 | 142,850 | 142,150 | 09:05 | |
PUBLICIS GRP | 104,750 | ▼ -0,23 | 104,900 | 103,300 | 09:05 | |
RENAULT | 49,110 | ▲ 1,89 | 49,780 | 48,780 | 09:06 | |
SAFRAN | 205,800 | ▼ -1,77 | 206,300 | 205,200 | 09:06 | |
SAINT-GOBAIN | 75,020 | ▼ -0,71 | 75,100 | 74,920 | 09:05 | |
SANOFI | 92,310 | ▲ 0,66 | 92,330 | 91,940 | 09:05 | |
SCHNEIDER EL | 216,500 | ▼ -0,59 | 216,900 | 216,200 | 09:06 | |
SOCIETE GENERALE | 25,610 | ▲ 0,98 | 25,665 | 25,610 | 09:06 | |
STMICROELECTR BR RG | 38,560 | ▼ -1,33 | 38,605 | 38,495 | 09:05 | |
TELEPERFORMANCE | 89,120 | ▲ 1,01 | 89,680 | 89,100 | 09:06 | |
THALES | 161,250 | ▼ -0,18 | 162,250 | 160,500 | 09:06 | |
TOTALENERGIES | 69,750 | ▲ 0,72 | 69,840 | 69,650 | 09:06 | |
VEOLIA ENVIRONNEM | 29,180 | ▼ -0,06 | 29,180 | 29,100 | 09:04 | |
VINCI | 110,800 | ▼ -0,09 | 110,850 | 110,500 | 09:06 | |
WORLDLINE | 10,280 | ▲ 2,21 | 10,285 | 10,105 | 09:06 | |