Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 179,400 | ▼ -1,31 | 181,000 | 178,580 | 09:00 | |
AIRBUS BR RG | 156,220 | ▼ -1,08 | 158,120 | 156,120 | 09:00 | |
ALSTOM | 18,475 | ▲ 0,31 | 18,830 | 18,440 | 09:00 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 32,900 | ▼ -0,98 | 32,900 | 32,890 | 09:00 | |
BNP PARIBAS A | 66,430 | ▼ -0,72 | 66,430 | 66,430 | 09:00 | |
BOUYGUES | 35,450 | ▼ -1,27 | 35,450 | 35,440 | 09:00 | |
CAPGEMINI | 200,000 | ▼ -3,28 | 200,500 | 200,000 | 09:00 | |
CARREFOUR | 15,075 | ▼ -0,49 | 15,075 | 15,035 | 09:00 | |
CREDIT AGRICOLE | 14,730 | ▼ -7,41 | 14,730 | 14,725 | 09:00 | |
DANONE | 58,460 | ▼ -0,44 | 58,920 | 58,400 | 09:00 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,920 | ▼ -4,31 | 42,920 | 42,920 | 09:00 | |
ENGIE | 15,355 | ▼ -0,45 | 15,355 | 15,355 | 09:00 | |
ESSILORLUXOTT | 203,000 | ▼ -1,64 | 203,000 | 203,000 | 09:00 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.148,000 | ▼ -1,46 | 2.176,000 | 2.141,000 | 09:00 | |
KERING | 320,900 | ▼ -2,31 | 329,100 | 320,900 | 09:00 | |
L'OREAL | 441,400 | ▼ -1,2 | 444,600 | 441,400 | 09:00 | |
LEGRAND | 101,500 | ▼ -1,5 | 102,500 | 100,700 | 09:00 | |
LVMH | 724,200 | ▼ -0,07 | 724,500 | 723,700 | 09:00 | |
ORANGE | 10,605 | ▼ -0,18 | 10,605 | 10,605 | 09:00 | |
PERNOD RICARD | 134,950 | ▼ -2,47 | 138,250 | 134,850 | 09:00 | |
PUBLICIS GRP | 103,400 | ▼ -2,62 | 106,350 | 103,400 | 09:00 | |
RENAULT | 53,140 | ▲ 3,21 | 53,140 | 52,300 | 09:00 | |
SAFRAN | 212,200 | ▼ -1,02 | 212,200 | 212,200 | 09:00 | |
SAINT-GOBAIN | 80,440 | ▼ -1,07 | 80,440 | 80,440 | 09:00 | |
SANOFI | 88,210 | ▼ -0,98 | 88,210 | 88,210 | 09:00 | |
SCHNEIDER EL | 226,000 | ▼ -2,29 | 232,700 | 225,950 | 09:00 | |
SOCIETE GENERALE | 26,970 | ▼ -0,64 | 26,970 | 26,935 | 09:00 | |
STMICROELECTR BR RG | 37,095 | ▼ -1,17 | 38,365 | 37,080 | 09:00 | |
TELEPERFORMANCE | 101,200 | ▼ -2,3 | 104,450 | 101,150 | 09:00 | |
THALES | 163,600 | ▲ 0,03 | 163,650 | 163,600 | 09:00 | |
TOTALENERGIES | 65,410 | ▼ -0,77 | 66,940 | 65,410 | 09:00 | |
VEOLIA ENVIRONNEM | 30,540 | ▼ -1,45 | 30,540 | 30,500 | 09:00 | |
VINCI | 112,700 | ▼ -1,17 | 114,450 | 112,700 | 09:00 | |
WORLDLINE | 11,520 | ▼ -3,52 | 11,560 | 11,520 | 09:00 | |