Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,460 | ▲ 0,5 | 56,500 | 56,060 | 15:17 | |
AC AGEAS SA/NV | 43,420 | ▼ -0,09 | 43,720 | 43,420 | 17:35 | |
AC AKER BP ASA | 285,200 | ▲ 0,84 | 286,700 | 282,900 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 3,29 | 68,350 | 65,750 | 17:35 | |
AC CRH PLC | 63,020 | ▲ 1,71 | 63,140 | 61,580 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,29 | 204,800 | 202,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▲ 2,53 | 105,700 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▼ -0,44 | 307,10 | 302,35 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,350 | ▲ 0,4 | 150,200 | 147,700 | 17:30 | |
AC GETLINK SE | 15,810 | ▲ 1,11 | 15,860 | 15,685 | 17:35 | |
AC KINGSPAN GROUP | 86,250 | ▲ 4,54 | 86,450 | 82,200 | 16:30 | |
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC MOWI ASA | 193,20 | ▲ 1,09 | 193,80 | 190,50 | 16:00 | |
AC NORSK HYDRO | 69,94 | ▲ 3,12 | 70,66 | 68,10 | 16:00 | |
AC ORKLA | 74,50 | ▲ 1,15 | 74,60 | 73,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,350 | ▲ 0,94 | 20,520 | 20,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,960 | ▲ 0,32 | 40,340 | 39,440 | 16:30 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC TELENOR ASA | 128,20 | ▲ 1,34 | 128,20 | 126,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AC UNILEVER PLC | 41,330 | ▲ 1,24 | 41,470 | 40,570 | 17:30 | |
AC VAR ENERGI ASA | 37,280 | ▲ 0,86 | 37,590 | 36,970 | 16:00 | |
AC YARA INT.ASA | 318,70 | ▼ -6,23 | 329,80 | 312,00 | 16:00 | |
ADP | 119,600 | ▲ 0,68 | 119,700 | 118,000 | 15:19 | |
ADYEN NV | 1.179,600 | ▲ 1,95 | 1.212,800 | 1.166,600 | 17:30 | |
AIR LIQUIDE | 185,640 | ▲ 0,29 | 187,840 | 185,560 | 15:20 | |
AIRBUS BR RG | 155,820 | ▼ -0,83 | 157,900 | 154,100 | 15:20 | |
AKZO NOBEL NV | 62,760 | ▲ 1,35 | 63,080 | 61,920 | 17:30 | |
ALSTOM | 15,220 | ▲ 1,4 | 15,390 | 15,170 | 15:20 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,89 | 351,800 | 342,000 | 17:35 | |
ASM INT RG | 604,600 | ▼ -2,79 | 622,400 | 604,000 | 15:20 | |
ASML HLDG BR RG | 852,600 | ▼ -0,82 | 859,800 | 850,200 | 15:20 | |
AXA | 34,260 | ▲ 1,12 | 34,340 | 34,030 | 15:20 | |
BIOMERIEUX | 101,500 | ▲ 0,2 | 102,100 | 101,200 | 15:15 | |
BNP PARIBAS A | 67,580 | ▲ 1,01 | 68,270 | 67,530 | 15:20 | |
BOUYGUES | 36,510 | ▲ 0,69 | 36,590 | 36,260 | 15:17 | |
BUREAU VERITAS | 27,580 | ▼ -0,36 | 27,800 | 27,440 | 15:17 | |
CAPGEMINI | 205,800 | ▲ 0,89 | 205,800 | 203,100 | 15:20 | |
CARREFOUR | 15,955 | ▲ 0,28 | 16,015 | 15,875 | 15:17 | |
CREDIT AGRICOLE | 14,585 | ▲ 0,27 | 14,680 | 14,570 | 15:19 | |
DANONE | 58,660 | ▲ 0,55 | 58,760 | 58,300 | 15:18 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,450 | ▲ 0,73 | 45,650 | 45,020 | 15:16 | |
EDP-ENERGIAS RG | 3,561 | ▲ 0,99 | 3,585 | 3,525 | 15:19 | |
EIFFAGE | 100,900 | ▲ 0,15 | 101,800 | 100,450 | 15:16 | |
ELIA GROUP | 91,150 | ▲ 0,72 | 92,300 | 90,850 | 15:20 | |
ENGIE | 16,295 | ▲ 1,09 | 16,300 | 16,155 | 15:20 | |
ESSILORLUXOTT | 202,800 | ▼ -0,15 | 205,100 | 202,700 | 15:16 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
EURONEXT NV | 84,400 | ▲ 0,83 | 84,850 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 20,500 | ▼ -0,34 | 20,660 | 20,390 | 15:18 | |
GBL | 70,150 | ▲ 0,21 | 70,350 | 70,050 | 15:07 | |
GECINA | 95,950 | ▲ 0,74 | 96,100 | 95,150 | 15:18 | |
HEINEKEN BR RG | 91,420 | ▲ 0,11 | 91,880 | 90,100 | 15:18 | |
IMCD GROUP NV | 141,700 | ▼ -4,89 | 145,000 | 133,900 | 17:30 | |
ING GROUP RG | 14,978 | ▲ 0,44 | 15,066 | 14,892 | 15:20 | |
IPSEN | 113,000 | ▼ -0,18 | 113,500 | 112,100 | 14:59 | |
JERONIMO MARTINS RG | 19,550 | ▲ 2,57 | 20,120 | 19,500 | 15:19 | |
KBC GR | 69,160 | ▲ 0,06 | 69,720 | 68,740 | 15:17 | |
KERING | 338,650 | ▲ 0,1 | 341,450 | 337,150 | 15:19 | |
KERRY GRP-A- | 80,150 | ▲ 0,94 | 80,250 | 79,100 | 16:30 | |
KON AH DEL BR RG | 28,200 | ▲ 0,68 | 28,210 | 28,020 | 15:20 | |
KONINKL KPN BR RG | 3,434 | ▲ 0,2 | 3,444 | 3,422 | 15:17 | |
L'OREAL | 440,450 | ▲ 1,07 | 440,750 | 436,100 | 15:20 | |
LEGRAND | 98,140 | ▲ 0,22 | 98,760 | 97,840 | 15:19 | |
LVMH | 784,900 | ▼ -0,92 | 795,000 | 783,600 | 15:20 | |
NN GROUP RG | 43,660 | ▲ 0,97 | 43,760 | 43,260 | 15:20 | |
OCI RG | 24,920 | ▲ 1,14 | 24,950 | 24,570 | 15:15 | |
ORANGE | 10,500 | ▲ 0,77 | 10,515 | 10,375 | 15:19 | |
PERNOD RICARD | 142,550 | ▼ -0,04 | 143,300 | 142,300 | 15:20 | |
PROSUS | 31,625 | ▲ 2,64 | 31,925 | 31,375 | 17:30 | |
PUBLICIS GRP | 104,350 | ▼ -0,34 | 104,400 | 103,300 | 15:19 | |
RANDSTAD BR | 47,060 | ▲ 1,31 | 47,320 | 46,460 | 15:20 | |
REMY COINTREAU | 90,450 | ▲ 0,61 | 91,450 | 89,000 | 15:20 | |
RENAULT | 49,570 | ▲ 1,85 | 49,770 | 48,780 | 15:19 | |
ROY.PHILIPS BR RG | 26,540 | ▲ 34,52 | 29,100 | 25,000 | 15:20 | |
SAFRAN | 205,400 | ▼ -1,29 | 209,800 | 205,300 | 15:20 | |
SAINT-GOBAIN | 75,020 | ▼ -0,48 | 75,560 | 74,660 | 15:18 | |
SANOFI | 91,780 | ▲ 0,66 | 92,670 | 91,660 | 15:20 | |
SCHNEIDER EL | 217,300 | ▲ 0,12 | 218,850 | 216,300 | 15:20 | |
SHELL PLC | 34,045 | ▲ 0,01 | 34,190 | 33,925 | 17:30 | |
SOCIETE GENERALE | 25,625 | ▲ 0,99 | 25,795 | 25,460 | 15:20 | |
SODEXO | 82,050 | ▲ 3,75 | 82,050 | 78,750 | 15:18 | |
SOLVAY | 30,530 | ▲ 0,89 | 30,620 | 30,210 | 15:20 | |
STMICROELECTR BR RG | 38,415 | ▼ -0,57 | 39,060 | 38,150 | 15:20 | |
TELEPERFORMANCE | 89,800 | ▲ 1,38 | 90,640 | 89,000 | 15:20 | |
THALES | 158,400 | ▼ -0,35 | 159,550 | 158,050 | 15:20 | |
TOTALENERGIES | 69,630 | ▼ -0,07 | 69,750 | 68,880 | 15:20 | |
UCB | 123,650 | ▼ -1,12 | 123,950 | 122,600 | 15:20 | |
UMICORE | 21,040 | ▲ 0,57 | 21,320 | 20,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,580 | ▲ 2,22 | 27,620 | 27,110 | 17:30 | |
VEOLIA ENVIRONNEM | 29,140 | ▲ 0,21 | 29,280 | 29,070 | 15:20 | |
VINCI | 110,900 | ▼ -0,4 | 112,400 | 110,550 | 15:20 | |
VIVENDI | 9,830 | ▼ -0,3 | 9,878 | 9,714 | 15:17 | |
WOLTERS KLUW BR R | 142,250 | ▼ -0,49 | 143,400 | 142,150 | 15:20 | |
WORLDLINE | 9,998 | ▲ 0,38 | 10,100 | 9,848 | 15:18 | |