Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 4,818 | ▲ 1,3 | 4,828 | 4,808 | 10:42 |
![]() ![]() |
BCP R | 0,324 | ▲ 1,48 | 0,326 | 0,318 | 10:46 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,070 | ▲ 0,88 | 9,130 | 9,050 | 10:43 |
![]() ![]() |
CTT RG | 3,560 | ▼ -0,56 | 3,600 | 3,560 | 10:42 |
![]() ![]() |
EDP RENOVAVEIS BR | 16,950 | ▲ 1,08 | 16,950 | 16,690 | 10:44 |
![]() ![]() |
EDP RENOVAVEIS BR | 16,950 | ▲ 1,08 | 16,950 | 16,690 | 10:44 |
![]() ![]() |
EDP-ENERGIAS RG | 4,438 | ▲ 0,7 | 4,443 | 4,390 | 10:46 |
![]() ![]() |
GALP ENERGIA -B- | 13,545 | ▼ -2,53 | 13,750 | 13,495 | 10:46 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 7,055 | ▼ -0,77 | 7,160 | 7,005 | 17:30 |
![]() ![]() |
IBERSOL RG | 6,740 | ▲ 0,59 | 6,780 | 6,700 | 10:06 |
![]() ![]() |
JERONIMO MARTINS RG | 23,400 | ▼ -0,08 | 23,400 | 22,820 | 10:46 |
![]() ![]() |
MOTA ENGIL RG | 3,910 | ▼ -1,02 | 3,950 | 3,855 | 10:44 |
![]() ![]() |
NAVIGATOR COMPAN RG | 3,752 | ▲ 0,37 | 3,754 | 3,736 | 10:45 |
![]() ![]() |
NOS RG | 3,390 | ▼ -0,41 | 3,414 | 3,378 | 10:43 |
![]() ![]() |
REN RG | 2,455 | ▲ 0,41 | 2,465 | 2,455 | 10:46 |
![]() ![]() |
SEMAPA RG | 13,500 | ▼ -0,58 | 13,560 | 13,480 | 10:45 |
![]() ![]() |
SONAE RG | 0,926 | ▼ -0,64 | 0,936 | 0,924 | 10:42 |
![]() ![]() |