Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AIR LIQUIDE | 193,560 | ▲ 0,35 | 194,100 | 193,260 | 09:42 | |
AIRBUS BR RG | 172,000 | ▲ 0,56 | 172,180 | 170,540 | 09:43 | |
ALSTOM | 14,005 | ▲ 1,05 | 14,110 | 13,520 | 09:43 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
AXA | 34,805 | ▲ 0,45 | 34,855 | 34,685 | 09:42 | |
BNP PARIBAS A | 65,480 | ▲ 0,88 | 65,480 | 64,920 | 09:43 | |
BOUYGUES | 37,860 | ▲ 0,84 | 38,230 | 37,830 | 09:43 | |
CAPGEMINI | 214,200 | ▲ 0,28 | 214,300 | 213,800 | 09:43 | |
CARREFOUR | 16,045 | ▲ 1,41 | 16,165 | 16,000 | 09:42 | |
CREDIT AGRICOLE | 13,668 | ▲ 0,04 | 13,668 | 13,432 | 09:43 | |
DANONE | 59,800 | ▼ -0,46 | 59,890 | 59,570 | 09:43 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,500 | ▼ -1,3 | 49,570 | 49,220 | 09:43 | |
ENGIE | 15,598 | ▼ -0,38 | 15,686 | 15,552 | 09:43 | |
ESSILORLUXOTT | 210,300 | ▼ -0,12 | 210,700 | 210,000 | 09:43 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
HERMES INTL | 2.403,000 | ▲ 0,31 | 2.411,500 | 2.394,000 | 09:43 | |
KERING | 370,850 | ▲ 0,91 | 372,800 | 368,500 | 09:43 | |
L'OREAL | 439,900 | ▲ 0,18 | 440,750 | 438,150 | 09:43 | |
LEGRAND | 98,320 | ▲ 1,47 | 98,640 | 97,880 | 09:42 | |
LVMH | 838,300 | ▲ 0,96 | 838,500 | 831,500 | 09:43 | |
ORANGE | 10,844 | ▲ 0,39 | 10,872 | 10,608 | 09:43 | |
PERNOD RICARD | 151,500 | ▲ 0,74 | 151,600 | 150,150 | 09:43 | |
PUBLICIS GRP | 100,400 | ▲ 0,1 | 100,400 | 99,140 | 09:42 | |
RENAULT | 46,835 | ▲ 0,81 | 46,890 | 46,010 | 09:43 | |
SAFRAN | 210,600 | ▲ 0,24 | 210,600 | 208,400 | 09:40 | |
SAINT-GOBAIN | 72,090 | ▼ -0,07 | 72,400 | 71,820 | 09:43 | |
SANOFI | 91,260 | ▼ -0,61 | 91,410 | 91,040 | 09:43 | |
SCHNEIDER EL | 210,100 | ▲ 0,31 | 211,000 | 205,600 | 09:43 | |
SOCIETE GENERALE | 24,505 | ▲ 0,02 | 24,505 | 24,005 | 09:43 | |
STMICROELECTR BR RG | 40,265 | ▼ -0,24 | 40,360 | 40,095 | 09:42 | |
TELEPERFORMANCE | 90,760 | ▼ -0,08 | 92,140 | 89,740 | 09:43 | |
THALES | 158,800 | ▼ -1,46 | 159,400 | 157,600 | 09:43 | |
TOTALENERGIES | 63,340 | ▲ 0,09 | 63,560 | 62,290 | 09:42 | |
VEOLIA ENVIRONNEM | 30,240 | ▼ -0,43 | 30,530 | 30,200 | 09:42 | |
VINCI | 119,540 | ▼ -0,45 | 120,620 | 119,480 | 09:43 | |
WORLDLINE | 10,985 | ▼ -2,87 | 11,100 | 10,855 | 09:40 | |