Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,060 | ▼ -0,21 | 56,520 | 55,660 | 17:55 | |
AC AGEAS SA/NV | 43,860 | ▼ -0,4 | 44,220 | 43,680 | 17:35 | |
AC AKER BP ASA | 277,700 | ▼ -0,07 | 286,300 | 273,400 | 16:00 | |
AC AMUNDI | 64,750 | ▼ -0,46 | 65,700 | 64,750 | 17:35 | |
AC CRH PLC | 62,500 | ▼ -0,69 | 63,620 | 62,140 | 17:30 | |
AC D'IETEREN | 206,000 | - 0 | 206,400 | 204,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,000 | ▼ -2,02 | 106,650 | 103,900 | 17:30 | |
AC EQUINOR ASA. | 297,70 | ▲ 1,22 | 299,20 | 295,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,650 | ▼ -1,52 | 154,000 | 148,000 | 17:30 | |
AC GETLINK SE | 15,420 | ▼ -1,75 | 15,675 | 15,375 | 17:35 | |
AC KINGSPAN GROUP | 82,700 | ▼ -0,72 | 84,450 | 82,350 | 16:30 | |
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC MOWI ASA | 189,00 | ▲ 0,53 | 189,00 | 186,85 | 16:00 | |
AC NORSK HYDRO | 67,52 | ▼ -0,61 | 69,36 | 65,76 | 16:00 | |
AC ORKLA | 73,20 | ▼ -0,13 | 73,40 | 72,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,500 | ▼ -1,86 | 20,910 | 20,350 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,030 | ▼ -0,86 | 40,270 | 39,790 | 16:30 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC TELENOR ASA | 127,20 | ▼ -1,39 | 129,10 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AC UNILEVER PLC | 38,630 | ▲ 0,05 | 38,870 | 38,370 | 17:30 | |
AC VAR ENERGI ASA | 36,210 | ▲ 0,36 | 36,780 | 35,750 | 16:00 | |
AC YARA INT.ASA | 334,70 | ▼ -1,5 | 339,60 | 329,90 | 16:00 | |
ADP | 116,900 | ▼ -1,43 | 119,300 | 116,500 | 17:55 | |
ADYEN NV | 1.418,400 | ▲ 0,62 | 1.438,800 | 1.389,000 | 17:30 | |
AIR LIQUIDE | 183,620 | ▼ -1,59 | 186,060 | 180,100 | 17:55 | |
AIRBUS BR RG | 158,520 | ▼ -2,29 | 162,060 | 156,980 | 17:55 | |
AKZO NOBEL NV | 62,380 | ▲ 0,16 | 63,520 | 62,160 | 17:30 | |
ALSTOM | 14,905 | ▼ -0,5 | 15,380 | 14,885 | 17:55 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
ARGENX SE | 349,900 | ▲ 0,2 | 356,400 | 348,500 | 17:35 | |
ASM INT RG | 581,600 | ▼ -0,93 | 594,600 | 575,000 | 17:55 | |
ASML HLDG BR RG | 833,700 | ▼ -0,23 | 840,300 | 815,200 | 17:55 | |
AXA | 33,800 | ▼ -1,04 | 34,320 | 33,660 | 17:55 | |
BIOMERIEUX | 99,500 | ▼ -1,69 | 100,200 | 98,650 | 17:55 | |
BNP PARIBAS A | 68,360 | ▲ 0,83 | 69,550 | 67,580 | 17:55 | |
BOUYGUES | 35,860 | ▼ -1,73 | 36,510 | 35,660 | 17:55 | |
BUREAU VERITAS | 27,320 | ▲ 2,08 | 28,140 | 26,940 | 17:55 | |
CAPGEMINI | 201,100 | ▼ -2,24 | 204,400 | 199,500 | 17:55 | |
CARREFOUR | 15,695 | ▼ -2,24 | 15,765 | 15,420 | 17:55 | |
CREDIT AGRICOLE | 14,475 | ▲ 0,14 | 14,570 | 14,410 | 17:55 | |
DANONE | 59,300 | ▼ -1,14 | 60,020 | 58,980 | 17:55 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,020 | ▼ -1,29 | 45,460 | 44,900 | 17:55 | |
EDP-ENERGIAS RG | 3,494 | ▼ -0,71 | 3,571 | 3,488 | 17:55 | |
EIFFAGE | 99,480 | ▼ -0,73 | 101,300 | 98,860 | 17:55 | |
ELIA GROUP | 89,900 | ▼ -1,59 | 91,550 | 89,450 | 17:55 | |
ENGIE | 16,080 | ▼ -0,56 | 16,100 | 15,980 | 17:55 | |
ESSILORLUXOTT | 201,600 | ▼ -1,12 | 205,300 | 201,200 | 17:55 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
EURONEXT NV | 83,200 | ▼ -2,51 | 85,500 | 83,200 | 17:35 | |
GALP ENERGIA -B- | 20,250 | ▲ 0,65 | 20,340 | 19,915 | 17:55 | |
GBL | 69,000 | ▼ -1,22 | 69,850 | 69,000 | 17:55 | |
GECINA | 93,200 | ▼ -1,54 | 94,150 | 92,100 | 17:55 | |
HEINEKEN BR RG | 92,800 | ▼ -0,04 | 93,260 | 91,960 | 17:55 | |
IMCD GROUP NV | 151,500 | ▼ -1,84 | 154,800 | 150,700 | 17:30 | |
ING GROUP RG | 14,694 | ▲ 0,08 | 14,768 | 14,550 | 17:55 | |
IPSEN | 112,300 | ▲ 0,09 | 114,400 | 111,100 | 17:55 | |
JERONIMO MARTINS RG | 18,630 | ▼ -0,75 | 18,710 | 18,430 | 17:55 | |
KBC GR | 69,500 | ▼ -2,33 | 71,620 | 69,160 | 17:55 | |
KERING | 327,300 | ▲ 0,17 | 330,400 | 323,700 | 17:55 | |
KERRY GRP-A- | 79,450 | ▼ -1,05 | 81,150 | 78,900 | 16:30 | |
KON AH DEL BR RG | 27,880 | ▲ 0,07 | 27,930 | 27,630 | 17:55 | |
KONINKL KPN BR RG | 3,436 | ▼ -0,12 | 3,451 | 3,400 | 17:55 | |
L'OREAL | 435,750 | ▼ -1,06 | 443,900 | 430,950 | 17:55 | |
LEGRAND | 95,700 | ▼ -2,51 | 97,300 | 94,680 | 17:55 | |
LVMH | 778,000 | ▼ -2,77 | 805,700 | 770,200 | 17:55 | |
NN GROUP RG | 43,230 | ▼ -0,46 | 43,380 | 42,930 | 17:55 | |
OCI RG | 24,800 | ▼ -0,6 | 25,180 | 24,660 | 17:55 | |
ORANGE | 10,485 | ▼ -1,32 | 10,660 | 10,445 | 17:55 | |
PERNOD RICARD | 141,500 | ▼ -2,24 | 145,300 | 139,900 | 17:55 | |
PROSUS | 31,205 | ▲ 1,01 | 31,865 | 31,120 | 17:30 | |
PUBLICIS GRP | 102,600 | ▼ -2,45 | 104,650 | 101,700 | 17:55 | |
RANDSTAD BR | 45,690 | ▼ -1,66 | 46,660 | 45,460 | 17:55 | |
REMY COINTREAU | 91,700 | ▼ -0,81 | 92,750 | 90,850 | 17:55 | |
RENAULT | 48,000 | ▼ -1,74 | 49,320 | 47,840 | 17:55 | |
ROY.PHILIPS BR RG | 19,265 | ▼ -1,5 | 19,650 | 19,250 | 17:55 | |
SAFRAN | 207,500 | ▼ -1,9 | 209,800 | 204,100 | 17:55 | |
SAINT-GOBAIN | 70,400 | ▼ -0,76 | 70,820 | 69,520 | 17:55 | |
SANOFI | 91,620 | ▲ 4,47 | 92,560 | 87,630 | 17:55 | |
SCHNEIDER EL | 211,400 | ▼ -0,52 | 215,100 | 208,500 | 17:55 | |
SHELL PLC | 34,015 | ▲ 0,39 | 34,230 | 33,955 | 17:30 | |
SOCIETE GENERALE | 25,095 | ▼ -0,36 | 25,445 | 24,870 | 17:55 | |
SODEXO | 79,000 | ▼ -1,56 | 80,200 | 78,850 | 17:55 | |
SOLVAY | 29,750 | ▼ -3,94 | 31,330 | 29,670 | 17:55 | |
STMICROELECTR BR RG | 39,660 | ▲ 0,71 | 40,595 | 37,010 | 17:55 | |
TELEPERFORMANCE | 87,580 | ▼ -2,6 | 89,420 | 86,800 | 17:55 | |
THALES | 156,650 | ▼ -2,66 | 160,000 | 153,600 | 17:55 | |
TOTALENERGIES | 68,060 | ▲ 0,28 | 68,180 | 67,440 | 17:55 | |
UCB | 125,100 | ▲ 3,31 | 125,200 | 120,600 | 17:55 | |
UMICORE | 21,060 | ▲ 0,38 | 21,280 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,060 | ▼ -1,2 | 27,450 | 26,960 | 17:30 | |
VEOLIA ENVIRONNEM | 28,910 | ▼ -0,97 | 29,370 | 28,590 | 17:55 | |
VINCI | 110,150 | ▼ -1,61 | 112,200 | 109,450 | 17:55 | |
VIVENDI | 9,764 | ▼ -1,59 | 9,950 | 9,708 | 17:55 | |
WOLTERS KLUW BR R | 139,800 | ▼ -1,48 | 141,950 | 138,000 | 17:55 | |
WORLDLINE | 9,718 | ▼ -5,61 | 10,205 | 9,718 | 17:55 | |