Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 181,060 | ▼ -0,88 | 183,880 | 181,060 | 17:55 | |
AIRBUS BR RG | 153,580 | ▼ -0,69 | 154,560 | 153,140 | 17:55 | |
ALSTOM | 15,545 | ▲ 5,55 | 15,745 | 14,945 | 17:55 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 31,870 | ▼ -1,73 | 32,570 | 31,840 | 17:55 | |
BNP PARIBAS A | 67,450 | ▼ -0,19 | 67,970 | 67,040 | 17:55 | |
BOUYGUES | 34,800 | ▲ 0,38 | 34,930 | 34,610 | 17:55 | |
CAPGEMINI | 199,250 | ▲ 0,35 | 199,300 | 196,000 | 17:55 | |
CARREFOUR | 15,535 | ▼ -1,52 | 15,870 | 15,535 | 17:55 | |
CREDIT AGRICOLE | 14,610 | ▲ 0,58 | 14,760 | 14,535 | 17:55 | |
DANONE | 59,460 | ▲ 1,09 | 59,500 | 58,600 | 17:55 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,220 | ▼ -0,52 | 44,880 | 44,160 | 17:55 | |
ENGIE | 15,215 | ▼ -6,21 | 15,330 | 14,915 | 17:55 | |
ESSILORLUXOTT | 201,100 | ▲ 0,15 | 201,600 | 200,100 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.240,000 | ▼ -0,71 | 2.260,000 | 2.228,000 | 17:55 | |
KERING | 322,800 | ▼ -2,56 | 324,100 | 319,500 | 17:55 | |
L'OREAL | 436,700 | ▼ -0,81 | 437,900 | 432,900 | 17:55 | |
LEGRAND | 97,680 | ▲ 0,93 | 97,880 | 95,740 | 17:55 | |
LVMH | 767,000 | ▼ -0,96 | 780,500 | 765,000 | 17:55 | |
ORANGE | 10,405 | ▼ -0,34 | 10,460 | 10,355 | 17:55 | |
PERNOD RICARD | 140,700 | ▼ -0,56 | 143,850 | 140,550 | 17:55 | |
PUBLICIS GRP | 103,700 | ▼ -0,48 | 103,700 | 102,250 | 17:55 | |
RENAULT | 47,640 | ▲ 2,33 | 48,160 | 46,730 | 17:55 | |
SAFRAN | 202,800 | ▼ -0,64 | 203,600 | 201,000 | 17:55 | |
SAINT-GOBAIN | 75,700 | ▲ 1,77 | 76,220 | 74,960 | 17:55 | |
SANOFI | 91,900 | ▼ -1,35 | 94,030 | 91,330 | 17:55 | |
SCHNEIDER EL | 213,500 | ▼ -0,58 | 215,300 | 212,500 | 17:55 | |
SOCIETE GENERALE | 25,790 | ▲ 1,71 | 26,155 | 25,300 | 17:55 | |
STMICROELECTR BR RG | 36,265 | ▼ -3,53 | 37,175 | 36,260 | 17:55 | |
TELEPERFORMANCE | 97,320 | ▲ 14,18 | 101,950 | 91,900 | 17:55 | |
THALES | 158,700 | ▲ 0,28 | 160,300 | 157,100 | 17:55 | |
TOTALENERGIES | 66,850 | ▼ -2,16 | 67,930 | 66,260 | 17:55 | |
VEOLIA ENVIRONNEM | 29,210 | ▼ -0,07 | 29,550 | 29,110 | 17:55 | |
VINCI | 110,100 | ▲ 0,18 | 110,950 | 109,800 | 17:55 | |
WORLDLINE | 10,800 | ▲ 9,29 | 11,070 | 10,265 | 17:55 | |