Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 407,57 | ▲ 1,64 | 408,20 | 403,14 | 21:30 | |
ADOBE RG | 472,90 | ▲ 1,28 | 474,71 | 467,89 | 21:30 | |
ADVANCED MICRO D RG | 152,27 | ▲ 2,44 | 153,49 | 150,38 | 21:30 | |
ALPHAB RG-C-NV | 159,92 | ▲ 1,24 | 160,46 | 157,97 | 21:30 | |
ALPHABET-A RG | 158,26 | ▲ 1,26 | 158,96 | 156,29 | 21:30 | |
AMAZON.COM RG | 179,54 | ▲ 1,3 | 179,93 | 175,98 | 21:30 | |
AMGEN RG | 273,54 | ▲ 0,59 | 274,48 | 271,70 | 21:30 | |
ANSYS RG | 325,97 | ▲ 0,35 | 328,79 | 324,44 | 21:30 | |
APPLE RG | 166,90 | ▲ 0,63 | 167,05 | 164,93 | 21:30 | |
APPLIED MATERIAL RG | 193,24 | ▲ 1,99 | 194,49 | 189,97 | 21:30 | |
AUTODESK INC RG | 217,93 | ▲ 0,36 | 219,35 | 217,13 | 21:30 | |
AUTOMATIC DATA P RG | 246,84 | ▲ 0,21 | 247,97 | 246,02 | 21:30 | |
BAIDU SP ADR-A | 98,23 | ▲ 1,01 | 98,74 | 97,27 | 21:30 | |
BIOGEN RG | 193,18 | ▼ -0,47 | 195,72 | 192,75 | 21:30 | |
CADENCE DESIGN RG | 281,76 | ▼ -1,14 | 285,22 | 275,50 | 21:30 | |
CINTAS RG | 666,33 | ▲ 0,2 | 668,81 | 665,53 | 21:30 | |
COGNIZANT TECH SO-A | 67,77 | ▼ -0,63 | 68,40 | 67,55 | 21:30 | |
COMCAST-A | 40,36 | ▼ -0,51 | 41,11 | 40,31 | 21:30 | |
COPART RG | 54,31 | ▲ 1,89 | 54,48 | 53,26 | 21:30 | |
COSTCO WHSL RG | 722,68 | ▲ 1 | 723,83 | 716,30 | 21:30 | |
DOLLAR TREE RG | 122,56 | ▲ 0,71 | 122,65 | 121,37 | 21:30 | |
EBAY RG | 51,25 | ▲ 0,6 | 51,50 | 50,71 | 21:30 | |
ELECTRONIC ARTS RG | 127,14 | ▲ 0,01 | 127,90 | 126,79 | 21:30 | |
EXELON RG | 37,55 | ▼ -0,31 | 37,93 | 37,35 | 21:30 | |
FASTENAL RG | 67,51 | ▲ 0,08 | 68,14 | 67,46 | 21:30 | |
FORTINET RG | 64,80 | ▲ 1,74 | 65,10 | 63,98 | 21:30 | |
GILEAD SCIENCES RG | 67,03 | ▲ 0,11 | 67,67 | 67,00 | 21:30 | |
IDEXX LABS RG | 493,80 | ▲ 2,96 | 494,36 | 482,24 | 21:30 | |
ILLUMINA RG | 124,46 | ▲ 3,5 | 125,69 | 120,82 | 21:30 | |
INTEL RG | 34,28 | ▼ -0,37 | 34,60 | 34,18 | 21:30 | |
INTUIT RG | 630,88 | ▲ 3,46 | 632,50 | 612,41 | 21:30 | |
INTUITIVE SURGIC RG | 377,08 | ▲ 2,2 | 379,70 | 368,68 | 21:30 | |
KLA RG | 648,21 | ▲ 2,29 | 654,00 | 635,92 | 21:30 | |
LAM RESEARCH COR RG | 887,42 | ▲ 2,22 | 893,99 | 870,02 | 21:30 | |
LULULEMON ATHL RG | 364,68 | ▲ 0,79 | 366,16 | 359,59 | 21:30 | |
MARRIOTT INTL RG-A | 239,69 | ▲ 0,96 | 239,97 | 237,41 | 21:30 | |
MERCADOLIBRE RG | 1.395,00 | ▲ 1,95 | 1.407,23 | 1.369,83 | 21:30 | |
META PLATFORMS RG-A | 496,10 | ▲ 2,98 | 498,74 | 488,97 | 21:30 | |
MICROCHIP TECH RG | 86,19 | ▲ 3,18 | 86,96 | 83,87 | 21:30 | |
MICRON TECHNOLOG RG | 112,46 | ▲ 3,06 | 112,88 | 108,91 | 21:30 | |
MONDELEZ INTL RG-A | 70,75 | ▲ 1,93 | 70,78 | 69,25 | 21:30 | |
MONSTER BEVERAGE RG | 53,73 | ▲ 0,24 | 53,84 | 53,20 | 21:30 | |
NETFLIX RG | 577,75 | ▲ 4,17 | 579,10 | 555,78 | 21:30 | |
NVIDIA RG | 824,23 | ▲ 3,65 | 827,61 | 802,68 | 21:30 | |
NXP SEMICONDUCTO BR | 225,61 | ▲ 3,17 | 226,89 | 219,02 | 21:30 | |
O REILLY AUTO RG | 1.092,35 | ▲ 0,08 | 1.100,75 | 1.086,79 | 21:30 | |
PACCAR RG | 113,32 | ▲ 0,65 | 113,65 | 112,45 | 21:30 | |
PAYCHEX INC RG | 121,62 | ▲ 0,32 | 122,01 | 120,74 | 21:30 | |
PAYPAL HOLDINGS RG | 64,43 | ▲ 1,96 | 64,69 | 63,20 | 21:30 | |
QUALCOMM RG | 161,35 | ▲ 0,73 | 162,24 | 159,69 | 21:30 | |
REGENERON PHARMA RG | 907,32 | ▲ 0,79 | 911,19 | 903,83 | 21:30 | |
ROSS STORES RG | 133,09 | ▼ -0,5 | 134,05 | 132,98 | 21:30 | |
SIRIUS XM HLDGS RG | 3,16 | ▲ 0,95 | 3,20 | 3,10 | 21:30 | |
SKYWORKS SOLUTIO RG | 99,30 | ▲ 1,21 | 99,94 | 97,91 | 21:30 | |
STARBUCKS RG | 87,87 | ▼ -0,35 | 88,80 | 87,32 | 21:30 | |
SYNOPSYS RG | 527,50 | ▲ 2,32 | 531,66 | 510,77 | 21:30 | |
TESLA RG | 144,68 | ▲ 1,85 | 147,25 | 141,13 | 21:30 | |
VERISIGN RG | 185,12 | ▲ 0,2 | 186,00 | 184,09 | 21:30 | |
VERISK ANALYTICS RG | 222,25 | ▼ -0,41 | 224,48 | 222,12 | 21:30 | |
VERTEX PHARMACEU RG | 404,91 | ▲ 1,24 | 406,74 | 403,80 | 21:30 | |