Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,340 | ▲ 0,17 | 182,740 | 180,860 | 16:02 | |
AIRBUS BR RG | 154,600 | ▲ 0,77 | 155,520 | 153,460 | 16:04 | |
ALSTOM | 15,685 | ▲ 1,45 | 15,955 | 15,545 | 16:04 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,360 | ▼ -1,22 | 32,000 | 30,500 | 16:04 | |
BNP PARIBAS A | 67,580 | ▲ 0,36 | 68,310 | 67,580 | 16:04 | |
BOUYGUES | 35,050 | ▲ 0,75 | 35,280 | 34,910 | 16:04 | |
CAPGEMINI | 203,200 | ▲ 2,03 | 204,700 | 199,400 | 16:04 | |
CARREFOUR | 15,685 | ▲ 0,93 | 15,715 | 15,535 | 16:03 | |
CREDIT AGRICOLE | 14,860 | ▲ 2,09 | 15,230 | 14,860 | 16:04 | |
DANONE | 57,580 | ▼ -3,13 | 57,920 | 57,080 | 16:04 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,860 | ▲ 3,71 | 45,920 | 44,400 | 16:04 | |
ENGIE | 15,210 | ▲ 0,13 | 15,380 | 15,190 | 16:04 | |
ESSILORLUXOTT | 201,700 | ▲ 0,4 | 202,800 | 199,600 | 16:04 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.291,000 | ▲ 2,32 | 2.302,000 | 2.251,000 | 16:04 | |
KERING | 332,050 | ▲ 2,97 | 333,900 | 325,400 | 16:04 | |
L'OREAL | 442,300 | ▲ 1,31 | 444,000 | 434,600 | 16:04 | |
LEGRAND | 95,320 | ▼ -2,42 | 96,340 | 92,920 | 16:03 | |
LVMH | 786,500 | ▲ 2,72 | 791,500 | 770,500 | 16:04 | |
ORANGE | 10,460 | ▲ 0,62 | 10,520 | 10,380 | 16:04 | |
PERNOD RICARD | 144,150 | ▲ 2,45 | 144,600 | 140,850 | 16:03 | |
PUBLICIS GRP | 104,600 | ▲ 0,96 | 105,250 | 103,650 | 16:04 | |
RENAULT | 48,050 | ▲ 0,94 | 48,330 | 47,770 | 16:04 | |
SAFRAN | 206,000 | ▲ 1,58 | 206,700 | 203,800 | 16:04 | |
SAINT-GOBAIN | 77,900 | ▲ 2,88 | 78,380 | 75,940 | 16:04 | |
SANOFI | 91,660 | ▼ -0,17 | 92,240 | 91,530 | 16:04 | |
SCHNEIDER EL | 216,000 | ▲ 1,36 | 217,550 | 213,800 | 16:04 | |
SOCIETE GENERALE | 24,375 | ▼ -4,87 | 27,360 | 24,100 | 16:04 | |
STMICROELECTR BR RG | 37,300 | ▲ 3,01 | 37,540 | 36,485 | 16:04 | |
TELEPERFORMANCE | 97,160 | - 0 | 99,100 | 95,680 | 16:04 | |
THALES | 161,100 | ▲ 1,51 | 161,650 | 158,450 | 16:03 | |
TOTALENERGIES | 66,170 | ▼ -0,91 | 67,160 | 66,000 | 16:04 | |
VEOLIA ENVIRONNEM | 29,450 | ▲ 1,03 | 29,980 | 29,330 | 16:04 | |
VINCI | 111,050 | ▲ 0,82 | 111,550 | 110,300 | 16:04 | |
WORLDLINE | 10,940 | ▲ 1,3 | 11,190 | 10,745 | 16:02 | |