Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 187,900 | ▲ 0,22 | 187,920 | 187,520 | 09:02 | |
AIRBUS BR RG | 162,860 | ▲ 0,2 | 162,980 | 160,540 | 09:02 | |
ALSTOM | 16,715 | ▼ -3,03 | 16,750 | 16,515 | 09:01 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,650 | ▲ 0,51 | 33,670 | 33,610 | 09:01 | |
BNP PARIBAS A | 70,900 | ▲ 0,95 | 70,900 | 69,920 | 09:02 | |
BOUYGUES | 35,960 | ▲ 1,7 | 35,960 | 35,870 | 09:02 | |
CAPGEMINI | 206,400 | ▼ -0,53 | 206,400 | 205,500 | 09:02 | |
CARREFOUR | 16,525 | ▲ 2,3 | 16,535 | 16,020 | 09:02 | |
CREDIT AGRICOLE | 15,510 | ▲ 0,25 | 15,530 | 15,370 | 09:01 | |
DANONE | 59,400 | ▼ -0,06 | 59,400 | 59,260 | 09:02 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 46,630 | ▼ -0,04 | 46,700 | 46,350 | 09:00 | |
ENGIE | 15,765 | ▲ 0,28 | 15,765 | 15,725 | 09:01 | |
ESSILORLUXOTT | 205,900 | ▲ 0,78 | 205,900 | 205,200 | 09:02 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.339,000 | ▲ 1,52 | 2.339,000 | 2.272,000 | 09:00 | |
KERING | 338,550 | ▲ 0,64 | 338,550 | 337,400 | 09:00 | |
L'OREAL | 454,300 | ▲ 1,52 | 454,500 | 445,550 | 09:02 | |
LEGRAND | 103,250 | ▲ 2,17 | 103,350 | 98,100 | 09:02 | |
LVMH | 795,500 | ▲ 0,82 | 796,000 | 794,600 | 09:02 | |
ORANGE | 10,645 | ▲ 0,52 | 10,645 | 10,605 | 09:01 | |
PERNOD RICARD | 149,100 | ▲ 0,33 | 149,100 | 148,850 | 09:01 | |
PUBLICIS GRP | 106,400 | ▼ -0,42 | 106,550 | 106,400 | 09:00 | |
RENAULT | 48,280 | ▲ 0,85 | 48,490 | 48,280 | 09:02 | |
SAFRAN | 213,200 | ▲ 0,52 | 213,200 | 212,800 | 09:01 | |
SAINT-GOBAIN | 80,600 | ▲ 0,93 | 80,600 | 80,380 | 09:02 | |
SANOFI | 94,030 | ▲ 0,1 | 94,040 | 93,970 | 09:01 | |
SCHNEIDER EL | 230,750 | ▲ 1,47 | 230,950 | 230,650 | 09:02 | |
SOCIETE GENERALE | 25,520 | ▲ 1,24 | 25,540 | 25,430 | 09:02 | |
STMICROELECTR BR RG | 37,680 | ▲ 0,34 | 37,680 | 37,635 | 09:01 | |
TELEPERFORMANCE | 99,820 | ▼ -0,64 | 99,820 | 99,560 | 09:01 | |
THALES | 168,100 | ▲ 1,41 | 169,050 | 168,100 | 09:00 | |
TOTALENERGIES | 68,820 | ▲ 1,66 | 68,860 | 67,410 | 09:02 | |
VEOLIA ENVIRONNEM | 29,300 | ▼ -0,51 | 29,410 | 29,130 | 09:00 | |
VINCI | 115,550 | ▲ 1,05 | 115,550 | 115,300 | 09:01 | |
WORLDLINE | 11,095 | ▲ 2,34 | 11,095 | 11,095 | 09:00 | |