Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 179,680 | ▲ 0,35 | 180,180 | 178,580 | 10:04 | |
AIRBUS BR RG | 158,600 | ▲ 0,08 | 158,600 | 156,120 | 10:03 | |
ALSTOM | 18,580 | ▼ -1,01 | 18,670 | 18,420 | 10:04 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 33,140 | ▲ 0,18 | 33,170 | 32,890 | 10:04 | |
BNP PARIBAS A | 66,920 | ▼ -0,1 | 66,940 | 66,430 | 10:03 | |
BOUYGUES | 35,540 | ▼ -1,27 | 35,540 | 35,410 | 10:04 | |
CAPGEMINI | 198,100 | ▼ -2,73 | 200,500 | 197,100 | 10:04 | |
CARREFOUR | 15,105 | ▼ -0,49 | 15,120 | 15,035 | 10:04 | |
CREDIT AGRICOLE | 14,725 | ▼ -0,07 | 14,780 | 14,700 | 10:04 | |
DANONE | 58,720 | - 0 | 58,720 | 58,400 | 10:03 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,420 | ▼ -2,31 | 42,920 | 42,080 | 10:03 | |
ENGIE | 15,410 | - 0 | 15,415 | 15,355 | 10:03 | |
ESSILORLUXOTT | 204,300 | ▼ -1,64 | 204,400 | 203,000 | 10:03 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.153,000 | ▼ -1,46 | 2.158,000 | 2.141,000 | 10:03 | |
KERING | 321,950 | ▼ -2,31 | 323,950 | 320,300 | 10:03 | |
L'OREAL | 442,850 | ▲ 0,73 | 443,900 | 441,250 | 10:03 | |
LEGRAND | 101,550 | ▼ -1,5 | 101,850 | 101,350 | 10:04 | |
LVMH | 727,600 | ▲ 0,47 | 731,300 | 723,700 | 10:04 | |
ORANGE | 10,600 | ▼ -0,18 | 10,625 | 10,580 | 10:02 | |
PERNOD RICARD | 136,050 | ▼ -2,47 | 136,250 | 134,850 | 10:04 | |
PUBLICIS GRP | 103,550 | ▼ -2,62 | 103,650 | 103,400 | 10:03 | |
RENAULT | 54,280 | ▲ 1,72 | 54,300 | 52,300 | 10:03 | |
SAFRAN | 214,600 | ▼ -1,02 | 214,900 | 212,200 | 10:04 | |
SAINT-GOBAIN | 80,620 | - 0 | 80,880 | 80,440 | 10:03 | |
SANOFI | 88,180 | ▲ 0,68 | 88,350 | 87,930 | 10:03 | |
SCHNEIDER EL | 228,000 | ▲ 0,24 | 228,000 | 225,950 | 10:03 | |
SOCIETE GENERALE | 27,145 | ▼ -0,11 | 27,145 | 26,935 | 10:04 | |
STMICROELECTR BR RG | 37,435 | ▼ -0,24 | 37,455 | 37,080 | 10:02 | |
TELEPERFORMANCE | 101,100 | ▼ -2,3 | 101,850 | 100,100 | 10:03 | |
THALES | 164,250 | ▼ -0,18 | 164,400 | 162,950 | 10:03 | |
TOTALENERGIES | 65,150 | ▼ -0,11 | 66,940 | 65,120 | 10:04 | |
VEOLIA ENVIRONNEM | 30,660 | ▼ -1,45 | 30,710 | 30,500 | 10:04 | |
VINCI | 113,350 | ▲ 0,18 | 113,400 | 112,700 | 10:04 | |
WORLDLINE | 11,560 | ▼ -1,87 | 11,665 | 11,485 | 10:03 | |