Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,600 | ▲ 0,41 | 59,600 | 58,920 | 11:28 | |
AC AGEAS SA/NV | 45,100 | ▲ 0,62 | 45,200 | 44,840 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 68,950 | ▼ -0,43 | 69,300 | 68,950 | 17:35 | |
AC CRH PLC | 64,440 | ▲ 1,03 | 64,640 | 63,300 | 17:30 | |
AC D'IETEREN | 219,800 | ▲ 1,19 | 219,800 | 217,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,950 | ▼ -2,23 | 106,750 | 104,850 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,450 | ▼ -0,09 | 161,400 | 158,950 | 17:30 | |
AC GETLINK SE | 16,755 | ▲ 0,26 | 16,845 | 16,700 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1 | 90,500 | 88,550 | 16:30 | |
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,760 | ▼ -3,24 | 19,420 | 18,720 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,760 | ▲ 0,02 | 44,360 | 43,730 | 16:30 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AC UNILEVER PLC | 42,660 | ▲ 0,87 | 42,660 | 42,020 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 127,200 | ▲ 1,36 | 127,300 | 126,100 | 11:27 | |
ADYEN NV | 1.226,000 | ▲ 0,9 | 1.241,600 | 1.217,200 | 17:30 | |
AIR LIQUIDE | 188,020 | ▲ 0,36 | 188,040 | 187,060 | 11:28 | |
AIRBUS BR RG | 163,160 | ▲ 0,46 | 163,340 | 162,000 | 11:28 | |
AKZO NOBEL NV | 64,060 | ▲ 0,37 | 64,300 | 63,700 | 17:30 | |
ALSTOM | 16,695 | ▲ 0,6 | 16,750 | 16,515 | 11:27 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
ARGENX SE | 348,900 | ▼ -5,08 | 356,800 | 323,400 | 17:35 | |
ASM INT RG | 616,400 | ▲ 0,69 | 616,800 | 608,400 | 11:27 | |
ASML HLDG BR RG | 857,700 | ▲ 1,13 | 859,700 | 848,500 | 11:27 | |
AXA | 33,870 | ▲ 1,29 | 33,920 | 33,610 | 11:27 | |
BIOMERIEUX | 99,550 | ▼ -0,6 | 100,500 | 98,700 | 11:15 | |
BNP PARIBAS A | 71,290 | ▲ 0,89 | 71,320 | 69,920 | 11:27 | |
BOUYGUES | 36,060 | ▲ 1,7 | 36,070 | 35,870 | 11:27 | |
BUREAU VERITAS | 28,460 | ▲ 0,49 | 28,560 | 28,180 | 11:15 | |
CAPGEMINI | 206,000 | ▲ 0,24 | 206,400 | 205,400 | 11:25 | |
CARREFOUR | 16,610 | ▲ 2,3 | 16,690 | 16,020 | 11:25 | |
CREDIT AGRICOLE | 15,505 | ▲ 0,25 | 15,530 | 15,430 | 11:27 | |
DANONE | 59,620 | ▲ 0,2 | 59,660 | 59,260 | 11:27 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,290 | ▲ 1,03 | 47,310 | 46,530 | 11:26 | |
EDP-ENERGIAS RG | 3,858 | ▲ 3,65 | 3,868 | 3,709 | 11:28 | |
EIFFAGE | 105,500 | ▲ 0,91 | 105,500 | 105,000 | 11:22 | |
ELIA GROUP | 100,200 | ▲ 1,08 | 100,200 | 98,450 | 11:28 | |
ENGIE | 15,910 | ▲ 1,24 | 15,920 | 15,725 | 11:26 | |
ESSILORLUXOTT | 205,800 | ▼ -0,1 | 206,000 | 204,500 | 11:27 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
EURONEXT NV | 86,400 | ▼ -0,63 | 86,800 | 86,000 | 17:35 | |
GALP ENERGIA -B- | 19,990 | ▲ 0,83 | 20,070 | 19,950 | 11:28 | |
GBL | 70,500 | ▼ -2,71 | 70,550 | 70,300 | 11:23 | |
GECINA | 101,100 | ▲ 0,6 | 101,500 | 99,650 | 11:28 | |
HEINEKEN BR RG | 93,680 | ▼ -0,09 | 93,860 | 93,080 | 11:28 | |
IMCD GROUP NV | 147,750 | ▲ 0,23 | 147,750 | 146,500 | 17:30 | |
ING GROUP RG | 16,074 | ▲ 0,26 | 16,100 | 16,024 | 11:28 | |
IPSEN | 119,300 | ▲ 2,39 | 120,000 | 118,800 | 11:27 | |
JERONIMO MARTINS RG | 20,200 | ▲ 1,77 | 20,220 | 20,020 | 11:27 | |
KBC GR | 71,140 | ▲ 1,1 | 71,460 | 71,000 | 11:25 | |
KERING | 336,700 | ▲ 1,04 | 338,550 | 335,200 | 11:26 | |
KERRY GRP-A- | 79,500 | ▼ -0,99 | 80,650 | 79,350 | 16:30 | |
KON AH DEL BR RG | 29,770 | ▲ 0,71 | 29,810 | 29,410 | 11:27 | |
KONINKL KPN BR RG | 3,429 | ▲ 1,21 | 3,431 | 3,414 | 11:26 | |
L'OREAL | 454,200 | ▲ 0,12 | 455,500 | 452,250 | 11:27 | |
LEGRAND | 103,200 | ▲ 2,39 | 103,700 | 98,100 | 11:27 | |
LVMH | 793,300 | ▲ 0,54 | 796,300 | 790,700 | 11:28 | |
NN GROUP RG | 46,040 | ▲ 1,01 | 46,090 | 45,630 | 11:27 | |
OCI RG | 25,040 | ▼ -0,08 | 25,130 | 24,880 | 11:27 | |
ORANGE | 10,655 | ▲ 0,85 | 10,675 | 10,605 | 11:27 | |
PERNOD RICARD | 149,900 | ▲ 0,33 | 149,900 | 148,800 | 11:27 | |
PROSUS | 33,900 | ▲ 2,49 | 33,900 | 33,220 | 17:30 | |
PUBLICIS GRP | 106,550 | ▼ -0,42 | 106,700 | 106,000 | 11:25 | |
RANDSTAD BR | 48,590 | ▲ 1,55 | 48,610 | 47,910 | 11:27 | |
REMY COINTREAU | 95,850 | ▲ 0,16 | 96,300 | 95,500 | 11:28 | |
RENAULT | 48,420 | ▼ -0,04 | 48,600 | 47,920 | 11:28 | |
ROY.PHILIPS BR RG | 24,760 | ▲ 0,9 | 24,770 | 24,600 | 11:25 | |
SAFRAN | 215,200 | ▲ 0,52 | 215,300 | 212,800 | 11:26 | |
SAINT-GOBAIN | 81,000 | ▲ 0,72 | 81,160 | 80,380 | 11:28 | |
SANOFI | 93,720 | ▲ 0,56 | 94,340 | 93,620 | 11:27 | |
SCHNEIDER EL | 232,300 | ▲ 0,83 | 232,650 | 229,900 | 11:28 | |
SHELL PLC | 33,960 | ▲ 0,56 | 34,140 | 33,810 | 17:30 | |
SOCIETE GENERALE | 25,815 | ▲ 1,96 | 25,830 | 25,430 | 11:28 | |
SODEXO | 82,450 | ▼ -0,96 | 82,500 | 81,800 | 11:24 | |
SOLVAY | 34,110 | ▼ -0,83 | 34,940 | 33,620 | 11:26 | |
STMICROELECTR BR RG | 37,665 | ▼ -0,04 | 37,690 | 37,475 | 11:28 | |
TELEPERFORMANCE | 100,200 | ▲ 1,17 | 100,400 | 99,560 | 11:28 | |
THALES | 168,850 | ▲ 0,42 | 169,050 | 167,500 | 11:28 | |
TOTALENERGIES | 69,110 | ▲ 0,88 | 69,110 | 67,410 | 11:27 | |
UCB | 119,950 | ▼ -2,06 | 120,100 | 119,450 | 11:26 | |
UMICORE | 21,780 | ▼ -1,98 | 22,440 | 21,560 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,860 | ▼ -1,9 | 29,480 | 28,860 | 17:30 | |
VEOLIA ENVIRONNEM | 29,470 | ▼ -0,51 | 29,550 | 29,230 | 11:26 | |
VINCI | 116,750 | ▲ 1,17 | 116,900 | 115,300 | 11:26 | |
VIVENDI | 9,956 | ▼ -0,24 | 9,982 | 9,926 | 11:27 | |
WOLTERS KLUW BR R | 147,100 | ▼ -0,71 | 147,350 | 146,500 | 11:27 | |
WORLDLINE | 11,565 | ▲ 3,55 | 11,595 | 11,090 | 11:26 | |