Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 187,460 | ▲ 0,41 | 188,000 | 187,060 | 10:28 | |
AIRBUS BR RG | 162,940 | ▲ 0,21 | 162,980 | 162,000 | 10:28 | |
ALSTOM | 16,580 | ▲ 0,6 | 16,750 | 16,515 | 10:27 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,850 | ▲ 0,51 | 33,860 | 33,610 | 10:28 | |
BNP PARIBAS A | 71,060 | ▲ 0,75 | 71,190 | 69,920 | 10:28 | |
BOUYGUES | 36,060 | ▲ 1,7 | 36,060 | 35,870 | 10:27 | |
CAPGEMINI | 205,900 | ▲ 0,24 | 206,400 | 205,400 | 10:28 | |
CARREFOUR | 16,665 | ▲ 2,3 | 16,680 | 16,020 | 10:25 | |
CREDIT AGRICOLE | 15,465 | ▲ 0,25 | 15,530 | 15,430 | 10:28 | |
DANONE | 59,640 | ▲ 0,2 | 59,640 | 59,260 | 10:28 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 46,890 | ▲ 1,03 | 46,950 | 46,530 | 10:28 | |
ENGIE | 15,915 | ▲ 0,96 | 15,915 | 15,725 | 10:28 | |
ESSILORLUXOTT | 205,300 | ▲ 0,78 | 206,000 | 204,500 | 10:28 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.315,000 | ▲ 1,52 | 2.339,000 | 2.307,000 | 10:28 | |
KERING | 336,750 | ▲ 1,04 | 338,550 | 335,200 | 10:28 | |
L'OREAL | 453,750 | ▼ -0,02 | 455,500 | 452,250 | 10:28 | |
LEGRAND | 103,200 | ▲ 2,39 | 103,550 | 98,100 | 10:27 | |
LVMH | 793,100 | ▲ 0,52 | 796,300 | 790,700 | 10:28 | |
ORANGE | 10,660 | ▲ 0,85 | 10,675 | 10,605 | 10:27 | |
PERNOD RICARD | 149,300 | ▲ 0,33 | 149,600 | 148,800 | 10:28 | |
PUBLICIS GRP | 106,600 | ▼ -0,42 | 106,700 | 106,000 | 10:26 | |
RENAULT | 48,230 | ▼ -0,04 | 48,490 | 47,920 | 10:28 | |
SAFRAN | 214,200 | ▲ 0,52 | 214,700 | 212,800 | 10:26 | |
SAINT-GOBAIN | 80,860 | ▲ 0,93 | 80,900 | 80,380 | 10:28 | |
SANOFI | 93,800 | ▲ 0,69 | 94,340 | 93,620 | 10:28 | |
SCHNEIDER EL | 231,950 | ▲ 0,83 | 232,050 | 229,900 | 10:27 | |
SOCIETE GENERALE | 25,775 | ▲ 1,96 | 25,780 | 25,430 | 10:27 | |
STMICROELECTR BR RG | 37,570 | ▼ -0,04 | 37,690 | 37,475 | 10:26 | |
TELEPERFORMANCE | 100,050 | ▲ 1,17 | 100,400 | 99,560 | 10:27 | |
THALES | 168,150 | ▼ -0,12 | 168,600 | 167,500 | 10:28 | |
TOTALENERGIES | 68,930 | ▲ 0,88 | 69,100 | 67,410 | 10:28 | |
VEOLIA ENVIRONNEM | 29,530 | ▼ -0,51 | 29,540 | 29,230 | 10:28 | |
VINCI | 116,350 | ▲ 0,91 | 116,500 | 115,300 | 10:28 | |
WORLDLINE | 11,400 | ▲ 2,34 | 11,400 | 11,090 | 10:28 | |