Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,740 | ▲ 0,08 | 187,840 | 186,340 | 12:14 | |
AIRBUS BR RG | 159,640 | ▲ 0,87 | 160,240 | 159,200 | 12:14 | |
ALSTOM | 18,225 | ▲ 0,25 | 18,670 | 18,185 | 12:12 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,590 | ▲ 0,45 | 33,800 | 33,530 | 12:14 | |
BNP PARIBAS A | 71,930 | ▲ 0,64 | 71,990 | 71,580 | 12:14 | |
BOUYGUES | 36,390 | ▼ -0,52 | 36,420 | 36,100 | 12:08 | |
CAPGEMINI | 209,100 | ▲ 0,63 | 209,800 | 205,400 | 12:14 | |
CARREFOUR | 16,120 | ▼ -4,08 | 16,320 | 16,090 | 12:14 | |
CREDIT AGRICOLE | 15,640 | - 0 | 15,725 | 15,640 | 12:13 | |
DANONE | 59,460 | ▲ 0,2 | 59,640 | 59,200 | 12:14 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,930 | ▲ 0,79 | 48,300 | 47,860 | 12:10 | |
ENGIE | 15,840 | ▲ 0,25 | 15,860 | 15,680 | 12:14 | |
ESSILORLUXOTT | 206,300 | ▼ -0,09 | 206,500 | 205,700 | 12:12 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.250,000 | ▼ -2,39 | 2.303,000 | 2.236,000 | 12:14 | |
KERING | 331,650 | ▼ -1,67 | 342,700 | 331,400 | 12:13 | |
L'OREAL | 452,000 | ▼ -0,92 | 458,400 | 451,650 | 12:13 | |
LEGRAND | 103,250 | ▼ -0,14 | 103,800 | 103,250 | 12:10 | |
LVMH | 775,100 | ▼ -2,12 | 790,700 | 773,100 | 12:14 | |
ORANGE | 10,765 | ▲ 0,94 | 10,785 | 10,630 | 12:12 | |
PERNOD RICARD | 148,450 | ▲ 0,94 | 149,250 | 148,250 | 12:14 | |
PUBLICIS GRP | 105,850 | ▼ -1,07 | 107,350 | 105,750 | 12:08 | |
RENAULT | 50,080 | ▼ -0,42 | 50,240 | 49,180 | 12:12 | |
SAFRAN | 211,200 | ▼ -0,52 | 211,400 | 206,700 | 12:09 | |
SAINT-GOBAIN | 81,320 | ▲ 0,2 | 81,860 | 81,180 | 12:14 | |
SANOFI | 91,100 | ▼ -0,37 | 91,700 | 91,030 | 12:14 | |
SCHNEIDER EL | 234,100 | ▲ 0,56 | 235,300 | 233,700 | 12:14 | |
SOCIETE GENERALE | 27,580 | ▲ 1,12 | 27,725 | 27,115 | 12:14 | |
STMICROELECTR BR RG | 38,545 | ▲ 0,43 | 38,635 | 38,340 | 12:13 | |
TELEPERFORMANCE | 107,350 | ▲ 0,38 | 108,000 | 103,600 | 12:14 | |
THALES | 165,450 | ▲ 0,64 | 165,850 | 164,750 | 12:13 | |
TOTALENERGIES | 68,520 | ▲ 0,37 | 68,880 | 68,500 | 12:13 | |
VEOLIA ENVIRONNEM | 30,600 | ▲ 2,8 | 30,720 | 29,280 | 12:14 | |
VINCI | 116,050 | ▼ -0,17 | 116,650 | 115,400 | 12:13 | |
WORLDLINE | 11,540 | ▼ -1,42 | 11,980 | 11,525 | 12:14 | |