Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,480 | ▼ -0,07 | 56,360 | 55,380 | 17:36 | |
AC AGEAS SA/NV | 43,040 | ▲ 0,32 | 43,260 | 42,800 | 17:35 | |
AC AKER BP ASA | 264,900 | ▼ -1,23 | 268,000 | 264,600 | 16:00 | |
AC AMUNDI | 68,000 | ▲ 2,02 | 68,650 | 67,150 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 207,800 | ▲ 1,36 | 210,200 | 205,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,600 | ▲ 0,81 | 105,900 | 102,750 | 17:30 | |
AC EQUINOR ASA. | 298,10 | ▼ -0,36 | 300,70 | 296,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,560 | ▲ 1,53 | 16,665 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC MOWI ASA | 194,10 | ▲ 0,25 | 196,00 | 193,45 | 16:00 | |
AC NORSK HYDRO | 69,34 | ▲ 2,27 | 69,46 | 68,08 | 16:00 | |
AC ORKLA | 79,80 | ▲ 5,55 | 80,65 | 76,70 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -0,84 | 131,10 | 129,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 35,720 | ▼ -0,66 | 36,210 | 35,550 | 16:00 | |
AC YARA INT.ASA | 315,60 | ▲ 0,76 | 317,00 | 313,10 | 16:00 | |
ADP | 122,100 | ▲ 0,41 | 123,000 | 121,100 | 17:35 | |
ADYEN NV | 1.154,800 | ▲ 2,3 | 1.166,200 | 1.132,200 | 17:30 | |
AIR LIQUIDE | 181,900 | ▲ 0,81 | 183,000 | 181,000 | 17:37 | |
AIRBUS BR RG | 156,660 | ▲ 1,13 | 156,920 | 154,400 | 17:37 | |
AKZO NOBEL NV | 62,920 | ▲ 2,01 | 63,700 | 61,880 | 17:30 | |
ALSTOM | 15,595 | ▲ 0,87 | 15,810 | 15,500 | 17:35 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
ARGENX SE | 358,600 | ▼ -1,23 | 368,800 | 357,100 | 17:35 | |
ASM INT RG | 602,400 | ▲ 0,73 | 604,400 | 595,400 | 17:36 | |
ASML HLDG BR RG | 846,600 | ▲ 1,21 | 847,700 | 832,600 | 17:39 | |
AXA | 32,210 | ▲ 2,39 | 32,320 | 31,470 | 17:35 | |
BIOMERIEUX | 99,400 | ▲ 0,56 | 99,600 | 97,950 | 17:35 | |
BNP PARIBAS A | 68,230 | ▲ 0,81 | 68,360 | 67,400 | 17:35 | |
BOUYGUES | 35,350 | ▲ 0,54 | 35,420 | 35,010 | 17:35 | |
BUREAU VERITAS | 27,640 | ▼ -0,14 | 27,740 | 27,580 | 17:35 | |
CAPGEMINI | 203,000 | ▲ 0,44 | 205,000 | 202,600 | 17:35 | |
CARREFOUR | 15,740 | ▲ 1,22 | 15,895 | 15,620 | 17:35 | |
CREDIT AGRICOLE | 15,000 | ▲ 1,56 | 15,040 | 14,735 | 17:39 | |
DANONE | 58,100 | ▲ 1,18 | 58,780 | 57,820 | 17:35 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,500 | ▼ -1,27 | 45,610 | 44,940 | 17:35 | |
EDP-ENERGIAS RG | 3,508 | ▼ -4,58 | 3,535 | 3,484 | 17:35 | |
EIFFAGE | 102,250 | ▲ 0,34 | 102,500 | 101,450 | 17:35 | |
ELIA GROUP | 94,550 | ▲ 0,16 | 95,850 | 94,350 | 17:35 | |
ENGIE | 15,280 | ▲ 0,82 | 15,355 | 15,205 | 17:39 | |
ESSILORLUXOTT | 198,400 | ▼ -1,93 | 199,550 | 195,900 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
EURONEXT NV | 85,500 | ▲ 1 | 85,750 | 84,750 | 17:35 | |
GALP ENERGIA -B- | 19,925 | ▲ 1,48 | 19,945 | 19,700 | 17:35 | |
GBL | 70,950 | ▲ 0,42 | 71,650 | 70,850 | 17:37 | |
GECINA | 99,100 | ▲ 0,86 | 99,550 | 98,550 | 17:35 | |
HEINEKEN BR RG | 89,560 | ▼ -0,66 | 90,760 | 89,560 | 17:35 | |
IMCD GROUP NV | 140,750 | ▲ 0,17 | 142,650 | 140,550 | 17:30 | |
ING GROUP RG | 16,014 | ▲ 0,93 | 16,076 | 15,848 | 17:38 | |
IPSEN | 114,600 | ▼ -0,79 | 114,900 | 113,600 | 17:35 | |
JERONIMO MARTINS RG | 19,790 | ▲ 0,51 | 19,790 | 19,430 | 17:39 | |
KBC GR | 70,140 | ▲ 0,37 | 70,380 | 69,800 | 17:35 | |
KERING | 326,800 | ▼ -0,06 | 331,850 | 326,100 | 17:35 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,080 | ▲ 0,46 | 28,310 | 28,070 | 17:35 | |
KONINKL KPN BR RG | 3,363 | ▲ 0,36 | 3,375 | 3,344 | 17:35 | |
L'OREAL | 443,000 | ▲ 0,06 | 445,500 | 440,750 | 17:37 | |
LEGRAND | 95,740 | ▼ -0,1 | 96,400 | 94,940 | 17:37 | |
LVMH | 781,700 | ▼ -0,04 | 787,000 | 776,900 | 17:38 | |
NN GROUP RG | 44,000 | ▲ 2,53 | 44,290 | 43,320 | 17:37 | |
OCI RG | 25,450 | ▲ 1,99 | 25,640 | 25,240 | 17:35 | |
ORANGE | 10,425 | ▲ 0,53 | 10,525 | 10,425 | 17:38 | |
PERNOD RICARD | 141,300 | ▲ 0,42 | 143,100 | 141,100 | 17:37 | |
PROSUS | 33,250 | ▲ 1,71 | 33,820 | 32,765 | 17:30 | |
PUBLICIS GRP | 104,850 | ▲ 0,38 | 105,400 | 104,750 | 17:35 | |
RANDSTAD BR | 46,840 | ▲ 0,47 | 47,250 | 46,840 | 17:35 | |
REMY COINTREAU | 89,950 | ▲ 1 | 91,650 | 89,950 | 17:35 | |
RENAULT | 48,210 | ▲ 0,23 | 48,600 | 47,730 | 17:37 | |
ROY.PHILIPS BR RG | 24,840 | ▼ -0,6 | 25,090 | 24,760 | 17:35 | |
SAFRAN | 206,400 | ▲ 0,24 | 208,000 | 206,200 | 17:35 | |
SAINT-GOBAIN | 77,760 | ▲ 0,62 | 78,560 | 77,680 | 17:37 | |
SANOFI | 91,020 | ▼ -0,14 | 91,950 | 90,810 | 17:37 | |
SCHNEIDER EL | 219,600 | ▲ 1,39 | 221,300 | 216,050 | 17:37 | |
SHELL PLC | 33,475 | ▼ -0,81 | 33,865 | 33,370 | 17:30 | |
SOCIETE GENERALE | 24,205 | ▼ -0,59 | 24,455 | 23,745 | 17:35 | |
SODEXO | 81,150 | ▲ 0,5 | 81,450 | 80,450 | 17:35 | |
SOLVAY | 30,420 | ▲ 1,76 | 30,990 | 30,140 | 17:36 | |
STMICROELECTR BR RG | 37,225 | ▲ 0,15 | 37,670 | 37,090 | 17:35 | |
TELEPERFORMANCE | 99,580 | ▲ 5,58 | 101,550 | 95,160 | 17:35 | |
THALES | 163,150 | ▲ 1,86 | 164,300 | 162,300 | 17:35 | |
TOTALENERGIES | 67,260 | ▲ 1,36 | 67,490 | 66,720 | 17:39 | |
UCB | 119,300 | ▼ -0,71 | 121,850 | 119,050 | 17:35 | |
UMICORE | 21,220 | ▲ 6,52 | 21,580 | 20,000 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,920 | ▲ 3,61 | 29,040 | 27,880 | 17:30 | |
VEOLIA ENVIRONNEM | 29,830 | ▲ 1,74 | 29,920 | 29,460 | 17:35 | |
VINCI | 111,300 | ▲ 0,54 | 111,500 | 110,450 | 17:35 | |
VIVENDI | 9,814 | ▲ 0,55 | 9,860 | 9,726 | 17:35 | |
WOLTERS KLUW BR R | 144,200 | ▲ 0,87 | 145,150 | 144,000 | 17:37 | |
WORLDLINE | 11,195 | ▲ 3,1 | 11,330 | 10,820 | 17:39 | |