Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AIR LIQUIDE | 184,520 | ▲ 0,52 | 185,080 | 182,540 | 15:41 | |
AIRBUS BR RG | 156,340 | ▼ -1,53 | 158,120 | 153,720 | 15:41 | |
ALSTOM | 15,225 | ▲ 2,18 | 15,265 | 14,980 | 15:41 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
AXA | 33,900 | ▲ 0,3 | 34,210 | 33,830 | 15:41 | |
BNP PARIBAS A | 67,900 | ▼ -0,69 | 69,080 | 67,510 | 15:39 | |
BOUYGUES | 36,320 | ▲ 1,37 | 36,340 | 35,960 | 15:38 | |
CAPGEMINI | 202,900 | ▲ 0,7 | 203,300 | 200,600 | 15:41 | |
CARREFOUR | 15,935 | ▲ 1,56 | 15,970 | 15,750 | 15:40 | |
CREDIT AGRICOLE | 14,665 | ▲ 1,31 | 14,700 | 14,540 | 15:40 | |
DANONE | 58,560 | ▼ -1,25 | 59,620 | 57,980 | 15:41 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 44,970 | ▼ -0,18 | 45,570 | 44,780 | 15:41 | |
ENGIE | 16,200 | ▲ 0,78 | 16,200 | 16,050 | 15:40 | |
ESSILORLUXOTT | 202,100 | ▲ 0,3 | 203,300 | 201,200 | 15:41 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
HERMES INTL | 2.326,000 | ▲ 1,31 | 2.332,000 | 2.291,000 | 15:40 | |
KERING | 338,700 | ▲ 3,44 | 340,050 | 330,650 | 15:41 | |
L'OREAL | 433,350 | ▼ -0,52 | 434,300 | 430,250 | 15:41 | |
LEGRAND | 97,600 | ▲ 1,99 | 97,620 | 95,920 | 15:40 | |
LVMH | 790,200 | ▲ 1,57 | 791,800 | 784,000 | 15:40 | |
ORANGE | 10,420 | ▼ -0,67 | 10,540 | 10,395 | 15:41 | |
PERNOD RICARD | 142,650 | ▲ 0,71 | 145,700 | 141,100 | 15:41 | |
PUBLICIS GRP | 104,450 | ▲ 1,8 | 104,600 | 103,600 | 15:41 | |
RENAULT | 48,680 | ▲ 1,44 | 49,070 | 47,950 | 15:40 | |
SAFRAN | 206,200 | ▼ -0,67 | 211,500 | 203,100 | 15:41 | |
SAINT-GOBAIN | 74,840 | ▲ 6,28 | 75,260 | 72,460 | 15:40 | |
SANOFI | 91,360 | ▼ -0,27 | 91,720 | 89,630 | 15:40 | |
SCHNEIDER EL | 216,250 | ▲ 2,32 | 216,350 | 212,850 | 15:40 | |
SOCIETE GENERALE | 25,475 | ▲ 1,51 | 25,595 | 25,235 | 15:41 | |
STMICROELECTR BR RG | 38,745 | ▼ -2,11 | 40,350 | 38,745 | 15:41 | |
TELEPERFORMANCE | 89,600 | ▲ 2,19 | 90,400 | 87,980 | 15:41 | |
THALES | 157,350 | ▲ 0,45 | 158,300 | 155,550 | 15:41 | |
TOTALENERGIES | 69,920 | ▲ 2,76 | 69,940 | 67,790 | 15:41 | |
VEOLIA ENVIRONNEM | 29,150 | ▲ 0,8 | 29,230 | 28,850 | 15:39 | |
VINCI | 111,100 | ▲ 0,86 | 112,300 | 110,550 | 15:41 | |
WORLDLINE | 10,020 | ▲ 3,31 | 10,140 | 9,814 | 15:41 | |