Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,100 | ▲ 0,36 | 56,600 | 55,940 | 09:18 | |
AC AGEAS SA/NV | 44,040 | ▲ 0,45 | 44,260 | 43,760 | 17:35 | |
AC AKER BP ASA | 277,900 | ▼ -0,89 | 281,200 | 275,900 | 16:00 | |
AC AMUNDI | 65,050 | ▲ 0,85 | 65,650 | 64,800 | 17:35 | |
AC CRH PLC | 62,940 | ▲ 1,38 | 63,320 | 62,360 | 17:30 | |
AC D'IETEREN | 206,000 | ▲ 1,27 | 207,600 | 204,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,150 | ▲ 0,95 | 107,200 | 104,300 | 17:30 | |
AC EQUINOR ASA. | 294,10 | ▼ -0,9 | 297,85 | 293,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 150,950 | ▲ 2,44 | 151,500 | 149,150 | 17:30 | |
AC GETLINK SE | 15,695 | ▲ 1,68 | 15,770 | 15,350 | 17:35 | |
AC KINGSPAN GROUP | 83,300 | ▲ 2,27 | 83,600 | 81,250 | 16:30 | |
AC MICHELIN | 36,020 | ▲ 1,66 | 36,130 | 35,490 | 17:35 | |
AC MOWI ASA | 188,00 | ▼ -0,6 | 190,00 | 187,80 | 16:00 | |
AC NORSK HYDRO | 67,94 | ▼ -2,49 | 69,00 | 67,42 | 16:00 | |
AC ORKLA | 73,30 | ▼ -0,27 | 73,95 | 73,30 | 16:00 | |
AC RYANAIR HOLDINGS | 20,890 | ▲ 2,1 | 20,920 | 20,430 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,380 | ▼ -1,39 | 41,340 | 40,320 | 16:30 | |
AC STELLANTIS NV | 23,305 | ▲ 0,64 | 23,735 | 23,115 | 17:35 | |
AC TELENOR ASA | 129,00 | ▲ 3,11 | 129,30 | 126,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,800 | ▲ 0,02 | 77,800 | 76,480 | 17:35 | |
AC UNILEVER PLC | 38,610 | ▼ -0,61 | 39,330 | 38,450 | 17:30 | |
AC VAR ENERGI ASA | 36,080 | ▲ 0,08 | 37,700 | 35,150 | 16:00 | |
AC YARA INT.ASA | 339,80 | ▲ 0,11 | 341,40 | 337,80 | 16:00 | |
ADP | 117,300 | - 0 | 118,500 | 117,300 | 09:14 | |
ADYEN NV | 1.409,600 | ▲ 2,04 | 1.414,200 | 1.388,600 | 17:30 | |
AIR LIQUIDE | 187,780 | ▼ -1,61 | 191,000 | 187,540 | 09:18 | |
AIRBUS BR RG | 163,700 | ▲ 0,3 | 163,820 | 160,640 | 09:18 | |
AKZO NOBEL NV | 62,280 | ▼ -6,93 | 68,340 | 62,200 | 17:30 | |
ALSTOM | 15,240 | ▼ -0,46 | 15,405 | 15,205 | 09:17 | |
ARCELORMITTAL | 23,470 | ▼ -2,65 | 24,100 | 23,400 | 17:30 | |
ARGENX SE | 349,200 | ▲ 3,58 | 350,600 | 341,200 | 17:35 | |
ASM INT RG | 601,400 | ▲ 13,77 | 607,200 | 600,000 | 09:18 | |
ASML HLDG BR RG | 857,600 | ▲ 2,78 | 860,000 | 854,000 | 09:18 | |
AXA | 34,660 | ▼ -0,86 | 34,900 | 34,620 | 09:18 | |
BIOMERIEUX | 101,800 | ▲ 0,69 | 101,900 | 101,700 | 09:15 | |
BNP PARIBAS A | 67,850 | ▼ -0,47 | 68,090 | 67,690 | 09:18 | |
BOUYGUES | 36,690 | ▲ 1,54 | 36,820 | 36,690 | 09:18 | |
BUREAU VERITAS | 27,000 | ▼ -1,17 | 27,080 | 26,980 | 09:18 | |
CAPGEMINI | 205,500 | ▲ 0,44 | 205,600 | 205,200 | 09:18 | |
CARREFOUR | 16,230 | ▲ 0,21 | 16,245 | 16,060 | 09:18 | |
CREDIT AGRICOLE | 14,380 | - 0 | 14,415 | 14,375 | 09:17 | |
DANONE | 59,480 | ▼ -0,23 | 59,640 | 59,360 | 09:18 | |
DASSAULT SYSTEMES SE | 38,510 | ▼ -0,07 | 38,880 | 38,250 | 17:35 | |
EDENRED | 45,450 | ▲ 0,2 | 45,570 | 45,440 | 09:18 | |
EDP-ENERGIAS RG | 3,547 | ▼ -0,95 | 3,569 | 3,523 | 09:18 | |
EIFFAGE | 100,500 | ▲ 0,61 | 100,800 | 100,400 | 09:11 | |
ELIA GROUP | 92,800 | ▲ 0,65 | 93,400 | 92,350 | 09:18 | |
ENGIE | 15,925 | ▲ 0,25 | 16,025 | 15,915 | 09:18 | |
ESSILORLUXOTT | 204,600 | ▲ 0,88 | 204,900 | 204,000 | 09:18 | |
EUROFINS SCIENTIFIC SE | 61,600 | ▲ 2,18 | 61,960 | 60,500 | 17:35 | |
EURONEXT NV | 85,350 | ▲ 0,23 | 86,000 | 84,900 | 17:35 | |
GALP ENERGIA -B- | 20,370 | ▲ 1,2 | 20,370 | 20,220 | 09:17 | |
GBL | 70,200 | - 0 | 70,550 | 70,200 | 09:15 | |
GECINA | 94,350 | ▲ 0,74 | 95,400 | 94,350 | 09:14 | |
HEINEKEN BR RG | 91,060 | ▼ -0,57 | 92,120 | 90,740 | 09:18 | |
IMCD GROUP NV | 154,350 | ▲ 1,88 | 155,950 | 151,700 | 17:30 | |
ING GROUP RG | 14,852 | ▼ -4,32 | 15,650 | 14,852 | 09:18 | |
IPSEN | 114,200 | ▼ -0,97 | 114,500 | 110,800 | 09:16 | |
JERONIMO MARTINS RG | 18,750 | ▲ 2,33 | 18,780 | 18,600 | 09:18 | |
KBC GR | 71,180 | ▲ 0,11 | 71,280 | 70,920 | 09:18 | |
KERING | 316,800 | ▼ -9,64 | 324,950 | 316,000 | 09:18 | |
KERRY GRP-A- | 80,300 | ▼ -0,61 | 81,350 | 79,750 | 16:30 | |
KON AH DEL BR RG | 27,850 | ▼ -0,25 | 27,960 | 27,790 | 09:18 | |
KONINKL KPN BR RG | 3,379 | ▲ 1,4 | 3,385 | 3,343 | 09:18 | |
L'OREAL | 439,700 | ▲ 0,06 | 441,000 | 439,500 | 09:18 | |
LEGRAND | 96,260 | ▲ 1,6 | 96,940 | 96,220 | 09:18 | |
LVMH | 793,500 | ▼ -0,78 | 796,700 | 792,500 | 09:18 | |
NN GROUP RG | 43,610 | ▲ 0,41 | 43,720 | 43,580 | 09:18 | |
OCI RG | 25,200 | ▲ 0,64 | 25,380 | 25,170 | 09:18 | |
ORANGE | 10,750 | ▼ -2,49 | 10,870 | 10,750 | 09:18 | |
PERNOD RICARD | 144,350 | ▲ 0,03 | 144,700 | 144,250 | 09:15 | |
PROSUS | 30,890 | ▲ 3,51 | 31,165 | 30,495 | 17:30 | |
PUBLICIS GRP | 105,000 | ▲ 2,5 | 105,300 | 104,850 | 09:18 | |
RANDSTAD BR | 46,140 | ▲ 3,4 | 46,560 | 45,730 | 09:18 | |
REMY COINTREAU | 92,350 | ▲ 0,49 | 92,450 | 91,950 | 09:18 | |
RENAULT | 47,600 | ▼ -0,42 | 47,840 | 47,400 | 09:18 | |
ROY.PHILIPS BR RG | 19,715 | ▲ 2,59 | 19,715 | 19,555 | 09:18 | |
SAFRAN | 209,500 | ▲ 0,1 | 209,600 | 204,500 | 09:18 | |
SAINT-GOBAIN | 70,480 | ▲ 0,08 | 71,100 | 70,420 | 09:18 | |
SANOFI | 89,060 | - 0 | 89,280 | 88,790 | 09:18 | |
SCHNEIDER EL | 208,950 | ▼ -0,05 | 209,750 | 205,350 | 09:18 | |
SHELL PLC | 33,880 | ▼ -0,1 | 34,090 | 33,785 | 17:30 | |
SOCIETE GENERALE | 25,260 | ▼ -0,12 | 25,520 | 25,255 | 09:18 | |
SODEXO | 79,350 | ▲ 0,44 | 79,400 | 77,600 | 09:15 | |
SOLVAY | 31,360 | ▼ -1,8 | 31,360 | 30,950 | 09:17 | |
STMICROELECTR BR RG | 39,085 | ▲ 5,36 | 39,695 | 36,895 | 09:18 | |
TELEPERFORMANCE | 90,580 | ▲ 0,22 | 91,060 | 90,400 | 09:18 | |
THALES | 159,250 | ▲ 0,72 | 159,400 | 158,700 | 09:18 | |
TOTALENERGIES | 68,240 | ▲ 0,41 | 68,650 | 68,170 | 09:18 | |
UCB | 121,900 | ▼ -0,2 | 121,900 | 121,250 | 09:18 | |
UMICORE | 20,980 | ▲ 0,47 | 21,080 | 20,780 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,390 | ▲ 1,48 | 27,500 | 26,910 | 17:30 | |
VEOLIA ENVIRONNEM | 29,110 | ▲ 0,31 | 29,130 | 28,830 | 09:16 | |
VINCI | 111,950 | ▲ 0,27 | 112,350 | 110,050 | 09:17 | |
VIVENDI | 10,045 | ▲ 0,7 | 10,070 | 10,040 | 09:16 | |
WOLTERS KLUW BR R | 143,100 | ▲ 0,77 | 143,150 | 142,350 | 09:18 | |
WORLDLINE | 10,425 | ▲ 0,77 | 10,460 | 10,350 | 09:17 | |