Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 256,83 | ▼ -1,31 | 259,53 | 252,90 | 21:30 |
![]() ![]() |
ACTIVISION BLIZZ RG | 77,86 | ▼ -0,12 | 78,10 | 77,20 | 21:30 |
![]() ![]() |
ADOBE RG | 366,06 | ▼ -0,66 | 370,20 | 357,61 | 21:30 |
![]() ![]() |
ADVANCED MICRO D RG | 76,47 | ▼ -1,94 | 78,89 | 75,48 | 21:30 |
![]() ![]() |
ALPHAB RG-C-NV | 2.187,45 | ▼ -2,56 | 2.225,00 | 2.146,45 | 21:30 |
![]() ![]() |
ALPHABET-A RG | 2.179,26 | ▼ -2,45 | 2.216,50 | 2.135,00 | 21:30 |
![]() ![]() |
AMAZON.COM RG | 106,21 | ▼ -2,48 | 108,14 | 102,52 | 21:30 |
![]() ![]() |
AMGEN RG | 243,30 | ▼ -0,86 | 245,00 | 240,73 | 21:30 |
![]() ![]() |
ANSYS RG | 239,29 | ▼ -0,89 | 242,85 | 235,62 | 21:30 |
![]() ![]() |
APPLE RG | 136,72 | ▼ -1,8 | 138,36 | 133,78 | 21:30 |
![]() ![]() |
APPLIED MATERIAL RG | 90,98 | ▼ -1,04 | 93,52 | 89,28 | 21:30 |
![]() ![]() |
ATLASSIAN RG-A | 187,40 | ▼ -2,57 | 190,60 | 179,85 | 21:30 |
![]() ![]() |
AUTODESK INC RG | 171,96 | ▼ -2,76 | 175,82 | 170,40 | 21:30 |
![]() ![]() |
AUTOMATIC DATA P RG | 210,04 | ▼ -1,01 | 212,91 | 209,21 | 21:30 |
![]() ![]() |
BAIDU SP ADR-A | 148,73 | ▼ -1,71 | 149,71 | 146,45 | 21:30 |
![]() ![]() |
BIOGEN RG | 203,94 | ▼ -0,62 | 206,89 | 200,74 | 21:30 |
![]() ![]() |
CADENCE DESIGN RG | 150,03 | ▼ -0,58 | 152,50 | 148,41 | 21:30 |
![]() ![]() |
CINTAS RG | 373,53 | ▲ 0,28 | 375,55 | 367,54 | 21:30 |
![]() ![]() |
COGNIZANT TECH SO-A | 67,49 | ▼ -1,44 | 68,32 | 67,06 | 21:30 |
![]() ![]() |
COMCAST-A | 39,24 | ▼ -0,22 | 39,66 | 38,51 | 21:30 |
![]() ![]() |
COPART RG | 108,66 | ▼ -0,38 | 109,65 | 106,17 | 21:30 |
![]() ![]() |
COSTCO WHSL RG | 479,28 | ▲ 2 | 482,09 | 464,96 | 21:30 |
![]() ![]() |
DOLLAR TREE RG | 155,85 | ▼ -0,25 | 157,01 | 152,67 | 21:30 |
![]() ![]() |
EBAY RG | 41,67 | ▼ -2,34 | 42,42 | 41,02 | 21:30 |
![]() ![]() |
ELECTRONIC ARTS RG | 121,65 | ▼ -0,96 | 123,28 | 121,09 | 21:30 |
![]() ![]() |
EXELON RG | 45,28 | ▲ 2,1 | 45,66 | 43,94 | 21:30 |
![]() ![]() |
FASTENAL RG | 49,92 | ▲ 0,42 | 50,47 | 48,95 | 21:30 |
![]() ![]() |
FISERV INC RG | 88,97 | ▼ -2,12 | 90,02 | 87,80 | 21:30 |
![]() ![]() |
FORTINET RG | 56,58 | ▼ -1,03 | 57,34 | 55,86 | 21:30 |
![]() ![]() |
GILEAD SCIENCES RG | 61,81 | ▼ -1,07 | 62,40 | 61,30 | 21:30 |
![]() ![]() |
IDEXX LABS RG | 350,73 | ▼ -2,09 | 356,32 | 342,78 | 21:30 |
![]() ![]() |
ILLUMINA RG | 184,36 | ▼ -1,11 | 187,18 | 181,22 | 21:30 |
![]() ![]() |
INTEL RG | 37,41 | ▲ 0,32 | 38,00 | 36,72 | 21:30 |
![]() ![]() |
INTUIT RG | 385,44 | ▼ -1,08 | 389,58 | 376,18 | 21:30 |
![]() ![]() |
INTUITIVE SURGIC RG | 200,71 | ▼ -0,92 | 203,38 | 197,74 | 21:30 |
![]() ![]() |
KLA RG | 319,08 | ▼ -0,46 | 325,46 | 313,38 | 21:30 |
![]() ![]() |
LAM RESEARCH COR RG | 426,15 | ▼ -0,21 | 436,35 | 415,10 | 21:30 |
![]() ![]() |
LULULEMON ATHL RG | 272,61 | ▼ -3,66 | 279,79 | 271,11 | 21:30 |
![]() ![]() |
MARRIOTT INTL RG-A | 136,01 | ▼ -1,24 | 138,11 | 133,07 | 21:30 |
![]() ![]() |
MERCADOLIBRE RG | 636,87 | ▼ -3,52 | 652,06 | 612,29 | 21:30 |
![]() ![]() |
META PLATFORMS RG-A | 161,25 | ▼ -1,64 | 165,23 | 158,50 | 21:30 |
![]() ![]() |
MICROCHIP TECH RG | 58,08 | ▲ 0,05 | 59,08 | 56,55 | 21:30 |
![]() ![]() |
MICRON TECHNOLOG RG | 55,28 | ▼ -1,32 | 56,40 | 54,24 | 21:30 |
![]() ![]() |
MONDELEZ INTL RG-A | 62,09 | ▲ 0,06 | 62,51 | 61,51 | 21:30 |
![]() ![]() |
MONSTER BEVERAGE RG | 92,70 | ▼ -0,69 | 93,12 | 91,42 | 21:30 |
![]() ![]() |
NETFLIX RG | 174,87 | ▼ -1,95 | 179,30 | 170,33 | 21:30 |
![]() ![]() |
NVIDIA RG | 151,59 | ▼ -2,46 | 155,67 | 148,63 | 21:30 |
![]() ![]() |
NXP SEMICONDUCTO BR | 148,03 | ▼ -1,32 | 149,60 | 145,38 | 21:30 |
![]() ![]() |
O REILLY AUTO RG | 631,76 | ▼ -0,84 | 639,82 | 625,95 | 21:30 |
![]() ![]() |
PACCAR RG | 82,34 | ▼ -0,95 | 83,50 | 81,31 | 21:30 |
![]() ![]() |
PAYCHEX INC RG | 113,87 | ▼ -0,85 | 116,58 | 113,20 | 21:30 |
![]() ![]() |
PAYPAL HOLDINGS RG | 69,84 | ▼ -2,28 | 70,87 | 67,59 | 21:30 |
![]() ![]() |
QUALCOMM RG | 127,74 | ▼ -1,91 | 130,06 | 125,34 | 21:30 |
![]() ![]() |
REGENERON PHARMA RG | 591,13 | ▼ -1,08 | 598,10 | 583,05 | 21:30 |
![]() ![]() |
ROSS STORES RG | 70,23 | ▼ -2,2 | 71,58 | 69,60 | 21:30 |
![]() ![]() |
SIRIUS XM HLDGS RG | 6,13 | ▲ 0,32 | 6,24 | 6,04 | 21:30 |
![]() ![]() |
SKYWORKS SOLUTIO RG | 92,64 | ▼ -1,31 | 94,37 | 90,93 | 21:30 |
![]() ![]() |
SPLUNK RG | 88,46 | ▼ -4,18 | 90,31 | 86,61 | 21:30 |
![]() ![]() |
STARBUCKS RG | 76,39 | ▼ -0,05 | 76,88 | 74,88 | 21:30 |
![]() ![]() |
SYNOPSYS RG | 303,70 | ▼ -0,77 | 307,93 | 300,58 | 21:30 |
![]() ![]() |
TESLA RG | 673,42 | ▼ -1,75 | 688,25 | 656,60 | 21:30 |
![]() ![]() |
VERISIGN RG | 167,33 | ▲ 0,64 | 169,73 | 165,19 | 21:30 |
![]() ![]() |
VERISK ANALYTICS RG | 173,09 | ▲ 1,03 | 173,95 | 169,48 | 21:30 |
![]() ![]() |
VERTEX PHARMACEU RG | 281,79 | ▲ 0,51 | 284,61 | 277,05 | 21:30 |
![]() ![]() |