Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 183,380 | ▼ -0,33 | 183,880 | 181,420 | 14:48 | |
AIRBUS BR RG | 153,380 | ▼ -0,88 | 154,560 | 153,140 | 14:47 | |
ALSTOM | 15,580 | ▲ 5,11 | 15,730 | 14,945 | 14:47 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,150 | ▼ -0,8 | 32,570 | 31,840 | 14:48 | |
BNP PARIBAS A | 67,810 | ▲ 0,22 | 67,970 | 67,040 | 14:48 | |
BOUYGUES | 34,810 | ▲ 0,52 | 34,930 | 34,610 | 14:46 | |
CAPGEMINI | 199,100 | ▲ 0,68 | 199,300 | 196,000 | 14:48 | |
CARREFOUR | 15,635 | ▼ -0,95 | 15,870 | 15,570 | 14:47 | |
CREDIT AGRICOLE | 14,730 | ▲ 1 | 14,730 | 14,535 | 14:45 | |
DANONE | 59,240 | ▲ 1,02 | 59,360 | 58,600 | 14:48 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,340 | ▼ -0,36 | 44,880 | 44,220 | 14:48 | |
ENGIE | 15,210 | ▼ -6,45 | 15,330 | 14,915 | 14:48 | |
ESSILORLUXOTT | 201,100 | ▲ 0,1 | 201,600 | 200,100 | 14:46 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.246,000 | ▼ -0,18 | 2.260,000 | 2.234,000 | 14:48 | |
KERING | 324,000 | ▼ -2,06 | 324,000 | 319,500 | 14:48 | |
L'OREAL | 436,150 | ▼ -0,76 | 437,900 | 432,900 | 14:48 | |
LEGRAND | 97,160 | ▲ 0,17 | 97,160 | 95,740 | 14:47 | |
LVMH | 772,800 | ▼ -0,21 | 780,500 | 771,700 | 14:48 | |
ORANGE | 10,390 | ▼ -0,24 | 10,460 | 10,355 | 14:48 | |
PERNOD RICARD | 141,250 | ▼ -0,32 | 143,850 | 140,600 | 14:48 | |
PUBLICIS GRP | 102,750 | ▼ -1,3 | 103,700 | 102,250 | 14:47 | |
RENAULT | 48,010 | ▲ 2,85 | 48,160 | 46,730 | 14:47 | |
SAFRAN | 203,100 | ▼ -0,59 | 203,600 | 201,000 | 14:48 | |
SAINT-GOBAIN | 75,400 | ▲ 0,94 | 76,120 | 74,960 | 14:48 | |
SANOFI | 91,850 | ▼ -1,35 | 94,030 | 91,330 | 14:48 | |
SCHNEIDER EL | 214,700 | ▼ -0,12 | 215,150 | 212,500 | 14:48 | |
SOCIETE GENERALE | 25,955 | ▲ 2,23 | 25,965 | 25,300 | 14:48 | |
STMICROELECTR BR RG | 36,885 | ▼ -2,15 | 37,175 | 36,275 | 14:48 | |
TELEPERFORMANCE | 93,560 | ▲ 10,6 | 101,950 | 91,900 | 14:48 | |
THALES | 157,350 | ▼ -0,47 | 160,300 | 157,100 | 14:48 | |
TOTALENERGIES | 66,780 | ▼ -2,62 | 67,930 | 66,260 | 14:48 | |
VEOLIA ENVIRONNEM | 29,210 | ▲ 0,1 | 29,550 | 29,150 | 14:48 | |
VINCI | 110,550 | ▲ 0,23 | 110,950 | 109,800 | 14:48 | |
WORLDLINE | 10,965 | ▲ 11,84 | 11,070 | 10,265 | 14:48 | |