Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,900 | ▼ -0,47 | 183,820 | 182,540 | 10:44 | |
AIRBUS BR RG | 153,480 | ▼ -0,7 | 157,020 | 153,200 | 10:44 | |
ALSTOM | 15,260 | ▲ 2,69 | 15,340 | 14,955 | 10:44 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,030 | ▼ -0,52 | 32,570 | 31,850 | 10:44 | |
BNP PARIBAS A | 67,310 | ▲ 0,06 | 67,970 | 67,210 | 10:45 | |
BOUYGUES | 34,750 | ▼ -5,33 | 34,900 | 34,610 | 10:44 | |
CAPGEMINI | 197,200 | ▼ -0,03 | 198,100 | 196,100 | 10:44 | |
CARREFOUR | 15,630 | ▼ -0,48 | 15,975 | 15,615 | 10:41 | |
CREDIT AGRICOLE | 14,655 | - 0 | 14,685 | 14,540 | 10:45 | |
DANONE | 59,060 | - 0 | 59,100 | 58,460 | 10:44 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,340 | ▲ 0,04 | 45,460 | 44,300 | 10:44 | |
ENGIE | 15,305 | ▼ -5,87 | 15,325 | 14,935 | 10:44 | |
ESSILORLUXOTT | 200,900 | ▼ -0,25 | 201,300 | 199,400 | 10:44 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.251,000 | ▼ -0,44 | 2.260,000 | 2.237,000 | 10:45 | |
KERING | 321,350 | ▼ -2,27 | 323,500 | 319,750 | 10:44 | |
L'OREAL | 435,650 | ▼ -0,88 | 437,350 | 433,000 | 10:45 | |
LEGRAND | 96,360 | ▼ -0,72 | 96,720 | 95,760 | 10:44 | |
LVMH | 774,900 | ▲ 0,06 | 780,400 | 773,600 | 10:45 | |
ORANGE | 10,415 | - 0 | 10,450 | 10,360 | 10:44 | |
PERNOD RICARD | 140,850 | ▼ -0,74 | 143,750 | 140,650 | 10:45 | |
PUBLICIS GRP | 102,900 | ▼ -0,29 | 103,700 | 102,350 | 10:40 | |
RENAULT | 47,440 | ▲ 2,01 | 47,830 | 46,750 | 10:44 | |
SAFRAN | 201,700 | ▼ -1,27 | 203,000 | 201,000 | 10:44 | |
SAINT-GOBAIN | 75,180 | ▲ 0,62 | 75,960 | 75,000 | 10:45 | |
SANOFI | 91,660 | ▼ -0,98 | 93,990 | 91,620 | 10:44 | |
SCHNEIDER EL | 213,000 | ▼ -1,07 | 217,750 | 212,700 | 10:45 | |
SOCIETE GENERALE | 25,590 | ▲ 0,83 | 25,680 | 25,320 | 10:44 | |
STMICROELECTR BR RG | 36,940 | ▼ -1,77 | 37,170 | 36,595 | 10:44 | |
TELEPERFORMANCE | 94,700 | ▲ 9,85 | 101,250 | 93,180 | 10:44 | |
THALES | 158,550 | ▼ -0,28 | 160,050 | 158,150 | 10:41 | |
TOTALENERGIES | 66,730 | ▼ -2,62 | 67,790 | 66,260 | 10:44 | |
VEOLIA ENVIRONNEM | 29,430 | ▲ 0,59 | 29,530 | 29,240 | 10:45 | |
VINCI | 110,500 | ▼ -0,09 | 110,950 | 109,950 | 10:44 | |
WORLDLINE | 10,405 | ▲ 6,69 | 10,640 | 10,290 | 10:42 | |