Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,540 | ▼ -1,03 | 55,880 | 55,420 | 09:42 | |
AC AGEAS SA/NV | 43,140 | ▼ -0,36 | 43,420 | 42,940 | 17:35 | |
AC AKER BP ASA | 272,000 | ▼ -2,47 | 279,400 | 271,700 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 0,3 | 66,100 | 65,150 | 17:35 | |
AC CRH PLC | 62,360 | ▼ -1,51 | 63,660 | 62,200 | 17:30 | |
AC D'IETEREN | 203,200 | ▼ -0,87 | 205,600 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,700 | ▼ -0,23 | 106,550 | 105,350 | 17:30 | |
AC EQUINOR ASA. | 298,95 | ▼ -0,39 | 302,60 | 298,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,250 | ▲ 0,1 | 151,350 | 148,400 | 17:30 | |
AC GETLINK SE | 16,000 | ▲ 1,81 | 16,475 | 15,905 | 17:35 | |
AC KINGSPAN GROUP | 83,850 | ▲ 0,17 | 85,150 | 83,000 | 16:30 | |
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC MOWI ASA | 195,95 | ▲ 0,82 | 196,05 | 194,20 | 16:00 | |
AC NORSK HYDRO | 68,90 | ▼ -1,45 | 69,66 | 68,66 | 16:00 | |
AC ORKLA | 75,80 | ▲ 1,26 | 75,90 | 74,80 | 16:00 | |
AC RYANAIR HOLDINGS | 20,100 | ▼ -1,47 | 20,450 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,750 | ▼ -0,31 | 41,480 | 40,640 | 16:30 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC TELENOR ASA | 127,90 | ▲ 1,18 | 131,50 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AC UNILEVER PLC | 41,400 | ▲ 0,85 | 41,520 | 40,870 | 17:30 | |
AC VAR ENERGI ASA | 36,380 | ▼ -0,95 | 37,140 | 36,260 | 16:00 | |
AC YARA INT.ASA | 317,50 | ▲ 0,28 | 323,50 | 316,10 | 16:00 | |
ADP | 120,500 | ▲ 1,01 | 121,000 | 118,400 | 09:42 | |
ADYEN NV | 1.130,200 | ▼ -1,8 | 1.165,600 | 1.124,000 | 17:30 | |
AIR LIQUIDE | 182,620 | ▼ -0,46 | 183,820 | 182,540 | 09:43 | |
AIRBUS BR RG | 153,500 | ▼ -0,76 | 157,020 | 153,200 | 09:42 | |
AKZO NOBEL NV | 62,140 | ▲ 0,19 | 62,220 | 61,740 | 17:30 | |
ALSTOM | 15,340 | ▲ 2,96 | 15,340 | 14,955 | 09:42 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
ARGENX SE | 350,800 | ▲ 0,65 | 354,500 | 347,200 | 17:35 | |
ASM INT RG | 579,800 | ▼ -2,32 | 587,000 | 576,200 | 09:43 | |
ASML HLDG BR RG | 812,700 | ▼ -2,29 | 815,200 | 805,800 | 09:42 | |
AXA | 32,210 | ▼ -0,52 | 32,570 | 32,160 | 09:43 | |
BIOMERIEUX | 99,400 | ▼ -2,25 | 102,100 | 99,100 | 09:38 | |
BNP PARIBAS A | 67,480 | ▼ -0,16 | 67,970 | 67,260 | 09:43 | |
BOUYGUES | 34,760 | ▼ -5,33 | 34,900 | 34,610 | 09:43 | |
BUREAU VERITAS | 27,400 | ▼ -0,22 | 27,500 | 27,380 | 09:39 | |
CAPGEMINI | 197,400 | ▼ -3,7 | 198,050 | 196,100 | 09:43 | |
CARREFOUR | 15,710 | ▼ -0,48 | 15,975 | 15,710 | 09:42 | |
CREDIT AGRICOLE | 14,645 | - 0 | 14,660 | 14,540 | 09:42 | |
DANONE | 58,820 | - 0 | 58,900 | 58,460 | 09:41 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,470 | ▲ 0,94 | 45,460 | 44,460 | 09:42 | |
EDP-ENERGIAS RG | 3,592 | ▲ 1,82 | 3,603 | 3,550 | 09:42 | |
EIFFAGE | 101,200 | ▼ -0,3 | 101,200 | 100,150 | 09:43 | |
ELIA GROUP | 92,200 | ▼ -1,15 | 92,700 | 90,350 | 09:43 | |
ENGIE | 15,240 | ▼ -6,15 | 15,300 | 14,935 | 09:42 | |
ESSILORLUXOTT | 200,300 | ▼ -0,4 | 202,500 | 199,400 | 09:42 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
EURONEXT NV | 84,650 | ▲ 0,05 | 84,750 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 19,665 | ▼ -0,89 | 20,060 | 19,625 | 09:42 | |
GBL | 69,750 | ▼ -0,43 | 69,950 | 69,700 | 09:35 | |
GECINA | 96,200 | ▲ 0,21 | 96,250 | 95,350 | 09:42 | |
HEINEKEN BR RG | 90,520 | ▼ -0,9 | 91,460 | 90,020 | 09:42 | |
IMCD GROUP NV | 142,250 | ▼ -1,28 | 144,600 | 141,950 | 17:30 | |
ING GROUP RG | 15,690 | ▲ 5,4 | 15,738 | 15,398 | 09:42 | |
IPSEN | 115,400 | ▲ 1,42 | 116,200 | 115,000 | 09:42 | |
JERONIMO MARTINS RG | 19,290 | ▼ -0,72 | 19,390 | 19,210 | 09:42 | |
KBC GR | 69,340 | ▼ -0,6 | 70,400 | 69,240 | 09:42 | |
KERING | 322,700 | ▼ -3,14 | 323,500 | 319,750 | 09:43 | |
KERRY GRP-A- | 80,800 | ▼ -0,06 | 81,600 | 80,500 | 16:30 | |
KON AH DEL BR RG | 28,350 | ▼ -0,39 | 28,420 | 28,290 | 09:42 | |
KONINKL KPN BR RG | 3,387 | ▼ -0,99 | 3,387 | 3,369 | 09:42 | |
L'OREAL | 435,050 | ▼ -1,33 | 436,700 | 433,000 | 09:43 | |
LEGRAND | 96,320 | ▼ -0,72 | 96,720 | 96,040 | 09:42 | |
LVMH | 777,200 | ▲ 0,36 | 780,400 | 773,600 | 09:43 | |
NN GROUP RG | 43,340 | ▼ -0,14 | 43,670 | 43,290 | 09:42 | |
OCI RG | 25,010 | ▲ 1 | 25,360 | 25,010 | 09:42 | |
ORANGE | 10,430 | - 0 | 10,435 | 10,360 | 09:43 | |
PERNOD RICARD | 141,650 | ▼ -0,25 | 143,750 | 141,400 | 09:42 | |
PROSUS | 31,510 | ▼ -0,07 | 31,930 | 31,460 | 17:30 | |
PUBLICIS GRP | 102,600 | ▼ -0,29 | 103,700 | 102,350 | 09:42 | |
RANDSTAD BR | 46,820 | ▼ -0,83 | 47,330 | 46,780 | 09:40 | |
REMY COINTREAU | 89,300 | ▼ -1,27 | 90,950 | 89,200 | 09:41 | |
RENAULT | 47,420 | ▲ 1,33 | 47,470 | 46,750 | 09:42 | |
ROY.PHILIPS BR RG | 25,010 | ▼ -1,14 | 25,210 | 24,980 | 09:42 | |
SAFRAN | 201,100 | ▼ -1,37 | 203,000 | 201,000 | 09:39 | |
SAINT-GOBAIN | 75,340 | ▲ 0,88 | 75,960 | 75,100 | 09:42 | |
SANOFI | 92,750 | ▼ -0,38 | 93,990 | 92,220 | 09:42 | |
SCHNEIDER EL | 213,750 | ▼ -0,44 | 217,750 | 213,200 | 09:42 | |
SHELL PLC | 33,735 | ▼ -0,82 | 34,165 | 33,725 | 17:30 | |
SOCIETE GENERALE | 25,600 | ▼ -0,76 | 25,630 | 25,320 | 09:42 | |
SODEXO | 81,300 | ▼ -0,37 | 83,050 | 81,150 | 09:41 | |
SOLVAY | 29,850 | ▼ -1,43 | 30,410 | 29,830 | 09:42 | |
STMICROELECTR BR RG | 36,950 | ▼ -1,71 | 37,170 | 36,595 | 09:42 | |
TELEPERFORMANCE | 95,400 | ▲ 13,97 | 101,250 | 84,260 | 09:42 | |
THALES | 158,450 | ▼ -0,28 | 160,050 | 158,150 | 09:42 | |
TOTALENERGIES | 66,510 | ▼ -3,02 | 67,790 | 66,260 | 09:43 | |
UCB | 122,600 | ▲ 0,81 | 124,150 | 120,000 | 09:42 | |
UMICORE | 20,860 | ▼ -0,28 | 21,180 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,700 | ▲ 0,36 | 27,790 | 27,420 | 17:30 | |
VEOLIA ENVIRONNEM | 29,440 | ▲ 0,59 | 29,530 | 29,240 | 09:43 | |
VINCI | 110,200 | ▼ -0,09 | 110,950 | 109,950 | 09:42 | |
VIVENDI | 9,636 | ▲ 0,46 | 9,660 | 9,570 | 09:43 | |
WOLTERS KLUW BR R | 140,550 | ▼ -0,28 | 141,100 | 140,200 | 09:42 | |
WORLDLINE | 10,420 | ▲ 5,57 | 10,640 | 10,290 | 09:42 | |